# Expensive Puts Screener — IMXI

> Screen IMXI options for expensive puts using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| IMXI | 9.30 | 467,018 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMXI%20%20261120P00010000) | 28 | 2.00 | 1.30 | 13.98% | 17.81% | 1.73 | 2 |
| IMXI | 9.30 | 467,018 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMXI%20%20261120P00008000) | 28 | 0.00 | 0.00 | 0.00% | 13.98% | 1.66 | 0 |
| IMXI | 9.30 | 467,018 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMXI%20%20261120P00009000) | 28 | 1.35 | 1.35 | 14.52% | 20.75% | 1.52 | 219 |
| IMXI | 9.30 | 467,018 | [12-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMXI%20%20261218P00008000) | 56 | 0.05 | 0.05 | 0.54% | 14.59% | 1.45 | 0 |
| IMXI | 9.30 | 467,018 | [12-18 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMXI%20%20261218P00011000) | 56 | 0.75 | -0.95 | -10.22% | -11.11% | 1.43 | 0 |
| IMXI | 9.30 | 467,018 | [12-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMXI%20%20261218P00009000) | 56 | 0.40 | 0.40 | 4.30% | 7.87% | 1.31 | 0 |
| IMXI | 9.30 | 467,018 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMXI%20%20261218P00010000) | 56 | 1.85 | 1.15 | 12.37% | 15.44% | 1.26 | 0 |
| IMXI | 9.30 | 467,018 | [06-17 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMXI%20%20270617P00010000) | 237 | 0.55 | -0.15 | -1.61% | -1.71% | 1.09 | 15 |
| IMXI | 9.30 | 467,018 | [03-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMXI%20%20270319P00008000) | 147 | 0.05 | 0.05 | 0.54% | 14.59% | 0.93 | 0 |
| IMXI | 9.30 | 467,018 | [03-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMXI%20%20270319P00009000) | 147 | 1.35 | 1.35 | 14.52% | 20.75% | 0.87 | 0 |
| IMXI | 9.30 | 467,018 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMXI%20%20270319P00010000) | 147 | 0.40 | -0.30 | -3.23% | -3.37% | 0.80 | 0 |
| IMXI | 9.30 | 467,018 | [12-17 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMXI%20%20271217P00010000) | 420 | 0.50 | -0.20 | -2.15% | -2.27% | 0.56 | 0 |
| IMXI | 9.30 | 467,018 | [03-19 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMXI%20%20270319P00011000) | 147 | 1.40 | -0.30 | -3.23% | -3.80% | 0.50 | 0 |
| IMXI | 9.30 | 467,018 | [12-17 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMXI%20%20271217P00008000) | 420 | 0.00 | 0.00 | 0.00% | 13.98% | 0.45 | 0 |
| IMXI | 9.30 | 467,018 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMXI%20%20261120P00011000) | 28 | 0.65 | -1.05 | -11.29% | -12.14% | 0.37 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/IMXI.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/IMXI.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/IMXI.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/IMXI.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/IMXI.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/IMXI.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/IMXI.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/IMXI.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/IMXI.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/IMXI.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/IMXI.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/IMXI.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/IMXI.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/IMXI.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/IMXI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt