Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 INOD 6.60 208K 19 Apr '24 22 5.00 P  0 0 0.00 1.370 24.24%
2 INOD 6.60 208K 16 Jan '26 659 5.00 P 0.35 0 5.30 1.190 31.20%
3 INOD 6.60 208K 16 Jan '26 659 7.50 P 1.50 0 9.09 1.086 11.76%
4 INOD 6.60 208K 16 Aug '24 141 7.00 P 1.10 0 10.61 1.050 12.73%
5 INOD 6.60 208K 15 Nov '24 232 7.00 P 1.20 0 12.12 1.035 14.81%
6 INOD 6.60 208K 17 Jan '25 295 5.00 P 0.20 5 3.03 0.996 28.12%
7 INOD 6.60 208K 16 Aug '24 141 6.00 P 0.50 0 7.58 0.981 18.03%
8 INOD 6.60 208K 17 Jan '25 295 7.50 P 2.45 0 23.48 0.962 37.35%
9 INOD 6.60 208K 17 May '24 50 6.00 P 0.55 5 8.33 0.941 19.01%
10 INOD 6.60 208K 17 May '24 50 7.50 P 1.30 0 6.06 0.932 7.55%
11 INOD 6.60 208K 17 May '24 50 5.00 P 0.10 0 1.52 0.919 26.15%
12 INOD 6.60 208K 19 Apr '24 22 6.00 P 0.20 0 3.03 0.847 12.50%
13 INOD 6.60 208K 19 Apr '24 22 7.00 P 0.60 0 3.03 0.793 3.33%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.