# Expensive Puts Screener — IONL

> Screen IONL options for expensive puts using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| IONL | 7.26 | 432,317 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261120P00008000) | 28 | 1.60 | 0.86 | 11.85% | 15.19% | 1.71 | 0 |
| IONL | 7.26 | 432,317 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261218P00007000) | 56 | 1.15 | 1.15 | 15.84% | 23.08% | 1.65 | 0 |
| IONL | 7.26 | 432,317 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261120P00007000) | 28 | 1.00 | 1.00 | 13.77% | 20.13% | 1.64 | 4 |
| IONL | 7.26 | 432,317 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261120P00009000) | 28 | 2.15 | 0.41 | 5.65% | 8.02% | 1.63 | 0 |
| IONL | 7.26 | 432,317 | [12-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261218P00008000) | 56 | 2.00 | 1.26 | 17.36% | 23.95% | 1.60 | 2 |
| IONL | 7.26 | 432,317 | [06-17 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270617P00006000) | 237 | 1.70 | 1.70 | 23.42% | 53.24% | 1.56 | 0 |
| IONL | 7.26 | 432,317 | [03-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270319P00006000) | 147 | 1.35 | 1.35 | 18.60% | 44.16% | 1.52 | 0 |
| IONL | 7.26 | 432,317 | [03-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270319P00007000) | 147 | 1.90 | 1.90 | 26.17% | 40.30% | 1.50 | 0 |
| IONL | 7.26 | 432,317 | [12-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261218P00009000) | 56 | 2.55 | 0.81 | 11.16% | 17.20% | 1.49 | 0 |
| IONL | 7.26 | 432,317 | [03-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270319P00009000) | 147 | 3.30 | 1.56 | 21.49% | 39.39% | 1.44 | 0 |
| IONL | 7.26 | 432,317 | [06-17 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270617P00008000) | 237 | 3.20 | 2.46 | 33.88% | 60.59% | 1.42 | 0 |
| IONL | 7.26 | 432,317 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261218P00006000) | 56 | 0.00 | 0.00 | 0.00% | 17.36% | 1.34 | 0 |
| IONL | 7.26 | 432,317 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261120P00006000) | 28 | 0.30 | 0.30 | 4.13% | 22.41% | 1.34 | 0 |
| IONL | 7.26 | 432,317 | [03-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270319P00008000) | 147 | 2.70 | 1.96 | 27.00% | 42.98% | 1.30 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/IONL.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/IONL.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/IONL.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/IONL.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/IONL.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/IONL.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/IONL.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/IONL.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/IONL.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/IONL.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/IONL.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/IONL.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/IONL.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/IONL.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/IONL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt