# Expensive Puts Screener — IRE > Screen IRE options for expensive puts using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume | |---|---|---|---|---|---|---|---|---|---|---| | IRE | 3.09 | 13,897,235 | [01-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IRE%20%20%20290119P00004000) | 819 | 2.90 | 1.99 | 64.40% | 1,047.37% | 2.93 | 0 | | IRE | 3.09 | 13,897,235 | [01-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IRE%20%20%20290119P00002000) | 819 | 1.15 | 1.15 | 37.22% | 115.46% | 2.46 | 0 | | IRE | 3.09 | 13,897,235 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IRE%20%20%20261120P00002000) | 28 | 0.05 | 0.05 | 1.62% | 37.50% | 2.41 | 0 | | IRE | 3.09 | 13,897,235 | [01-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IRE%20%20%20290119P00003000) | 819 | 0.00 | 0.00 | 0.00% | 2.91% | 2.22 | 0 | | IRE | 3.09 | 13,897,235 | [01-21 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IRE%20%20%20280121P00004000) | 455 | 1.80 | 0.89 | 28.80% | 68.99% | 2.19 | 0 | | IRE | 3.09 | 13,897,235 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IRE%20%20%20261120P00003000) | 28 | 0.65 | 0.65 | 21.04% | 30.33% | 2.17 | 193 | | IRE | 3.09 | 13,897,235 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IRE%20%20%20261120P00005000) | 28 | 2.05 | 0.14 | 4.53% | 13.46% | 2.15 | 1 | | IRE | 3.09 | 13,897,235 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IRE%20%20%20261218P00005000) | 56 | 2.25 | 0.34 | 11.00% | 40.48% | 2.12 | 0 | | IRE | 3.09 | 13,897,235 | [03-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IRE%20%20%20270319P00003000) | 147 | 0.35 | 0.35 | 11.33% | 16.06% | 2.02 | 2 | | IRE | 3.09 | 13,897,235 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IRE%20%20%20261218P00003000) | 56 | 0.80 | 0.80 | 25.89% | 38.86% | 1.99 | 2 | | IRE | 3.09 | 13,897,235 | [12-18 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IRE%20%20%20261218P00002000) | 56 | 0.20 | 0.20 | 6.47% | 44.64% | 1.94 | 150 | | IRE | 3.09 | 13,897,235 | [03-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IRE%20%20%20270319P00004000) | 147 | 1.65 | 0.74 | 23.95% | 51.39% | 1.94 | 0 | | IRE | 3.09 | 13,897,235 | [12-18 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IRE%20%20%20261218P00004000) | 56 | 1.40 | 0.49 | 15.86% | 28.99% | 1.92 | 135 | | IRE | 3.09 | 13,897,235 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IRE%20%20%20261120P00004000) | 28 | 1.25 | 0.34 | 11.00% | 18.48% | 1.89 | 35 | | IRE | 3.09 | 13,897,235 | [03-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IRE%20%20%20270319P00002000) | 147 | 0.45 | 0.45 | 14.56% | 58.33% | 1.87 | 20 | | IRE | 3.09 | 13,897,235 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IRE%20%20%20280121P00005000) | 455 | 1.00 | -0.91 | -29.45% | -43.54% | 1.78 | 0 | | IRE | 3.09 | 13,897,235 | [01-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IRE%20%20%20280121P00003000) | 455 | 0.00 | 0.00 | 0.00% | 2.91% | 1.75 | 0 | | IRE | 3.09 | 13,897,235 | [01-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IRE%20%20%20280121P00002000) | 455 | 0.00 | 0.00 | 0.00% | 35.28% | 1.60 | 0 | | IRE | 3.09 | 13,897,235 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IRE%20%20%20270319P00005000) | 147 | 2.60 | 0.69 | 22.33% | 140.82% | 1.59 | 0 | | IRE | 3.09 | 13,897,235 | [01-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IRE%20%20%20290119P00005000) | 819 | 1.50 | -0.41 | -13.27% | -25.79% | 1.57 | 0 | | IRE | 3.09 | 13,897,235 | [06-17 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IRE%20%20%20270617P00005000) | 237 | 1.70 | -0.21 | -6.80% | -15.11% | 1.45 | 0 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/IRE.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/IRE.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/IRE.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/IRE.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/IRE.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/IRE.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/IRE.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/IRE.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/IRE.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/IRE.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/IRE.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/IRE.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/IRE.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/IRE.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/IRE.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt