# Expensive Puts Screener — IREX

> Screen IREX options for expensive puts using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| IREX | 4.57 | 4,350,179 | [03-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270319P00006000) | 147 | 2.05 | 0.62 | 13.57% | 24.60% | 2.48 | 0 |
| IREX | 4.57 | 4,350,179 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261120P00003000) | 28 | 0.25 | 0.25 | 5.47% | 42.13% | 2.30 | 5 |
| IREX | 4.57 | 4,350,179 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261120P00004000) | 28 | 0.75 | 0.75 | 16.41% | 34.55% | 2.19 | 58 |
| IREX | 4.57 | 4,350,179 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261218P00003000) | 56 | 0.05 | 0.05 | 1.09% | 35.84% | 2.15 | 0 |
| IREX | 4.57 | 4,350,179 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261120P00005000) | 28 | 0.95 | 0.52 | 11.38% | 14.36% | 2.12 | 0 |
| IREX | 4.57 | 4,350,179 | [03-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270319P00004000) | 147 | 1.50 | 1.50 | 32.82% | 67.43% | 2.04 | 1 |
| IREX | 4.57 | 4,350,179 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261120P00006000) | 28 | 1.85 | 0.42 | 9.19% | 15.44% | 2.00 | 2 |
| IREX | 4.57 | 4,350,179 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270319P00005000) | 147 | 2.10 | 1.67 | 36.54% | 67.61% | 1.95 | 2 |
| IREX | 4.57 | 4,350,179 | [12-18 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261218P00004000) | 56 | 0.70 | 0.70 | 15.32% | 32.82% | 1.94 | 0 |
| IREX | 4.57 | 4,350,179 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261218P00005000) | 56 | 1.25 | 0.82 | 17.94% | 24.70% | 1.93 | 4 |
| IREX | 4.57 | 4,350,179 | [06-17 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270617P00004000) | 237 | 0.85 | 0.85 | 18.60% | 38.17% | 1.90 | 2 |
| IREX | 4.57 | 4,350,179 | [06-17 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270617P00005000) | 237 | 1.05 | 0.62 | 13.57% | 17.61% | 1.78 | 0 |
| IREX | 4.57 | 4,350,179 | [06-17 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270617P00006000) | 237 | 1.95 | 0.52 | 11.38% | 19.85% | 1.60 | 0 |
| IREX | 4.57 | 4,350,179 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261218P00006000) | 56 | 1.80 | 0.37 | 8.10% | 13.36% | 1.31 | 0 |
| IREX | 4.57 | 4,350,179 | [03-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270319P00003000) | 147 | 0.05 | 0.05 | 1.09% | 35.84% | 0.87 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/IREX.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/IREX.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/IREX.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/IREX.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/IREX.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/IREX.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/IREX.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/IREX.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/IREX.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/IREX.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/IREX.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/IREX.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/IREX.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/IREX.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/IREX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt