# Expensive Puts Screener — JBLU

> Screen JBLU options for expensive puts using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU | 2.63 | 28,825,129 | [10-30 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20261030P00003500) | 7 | 0.85 | -0.03 | -0.95% | -1.41% | 2.11 | 58 |
| JBLU | 2.63 | 28,825,129 | [11-27 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20261127P00003500) | 35 | 0.63 | -0.25 | -9.33% | -12.28% | 2.07 | 1 |
| JBLU | 2.63 | 28,825,129 | [10-30 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20261030P00002000) | 7 | 0.03 | 0.03 | 1.14% | 25.24% | 2.01 | 2,006 |
| JBLU | 2.63 | 28,825,129 | [10-30 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20261030P00003000) | 7 | 0.43 | 0.06 | 2.10% | 2.51% | 1.91 | 67 |
| JBLU | 2.63 | 28,825,129 | [11-06 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20261106P00002000) | 14 | 0.01 | 0.01 | 0.38% | 24.28% | 1.87 | 2,049 |
| JBLU | 2.63 | 28,825,129 | [11-27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20261127P00002000) | 35 | 0.01 | 0.01 | 0.38% | 24.28% | 1.79 | 51 |
| JBLU | 2.63 | 28,825,129 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20261120P00002000) | 28 | 0.15 | 0.15 | 5.71% | 31.31% | 1.70 | 10,694 |
| JBLU | 2.63 | 28,825,129 | [11-06 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20261106P00003000) | 14 | 0.45 | 0.08 | 2.86% | 3.45% | 1.66 | 77 |
| JBLU | 2.63 | 28,825,129 | [11-13 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20261113P00002000) | 21 | 0.05 | 0.05 | 1.90% | 26.21% | 1.65 | 17 |
| JBLU | 2.63 | 28,825,129 | [11-06 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20261106P00003500) | 14 | 0.83 | -0.05 | -1.71% | -2.51% | 1.62 | 21 |
| JBLU | 2.63 | 28,825,129 | [10-30 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20261030P00002500) | 7 | 0.16 | 0.16 | 6.10% | 11.56% | 1.61 | 16,188 |
| JBLU | 2.63 | 28,825,129 | [03-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20270319P00002000) | 147 | 0.47 | 0.47 | 17.90% | 50.81% | 1.61 | 0 |
| JBLU | 2.63 | 28,825,129 | [12-04 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20261204P00002000) | 42 | 0.01 | 0.01 | 0.38% | 24.28% | 1.60 | 2 |
| JBLU | 2.63 | 28,825,129 | [01-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20290119P00003000) | 819 | 1.81 | 1.44 | 54.67% | 176.07% | 1.57 | 0 |
| JBLU | 2.63 | 28,825,129 | [12-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20281215P00002000) | 784 | 1.12 | 1.12 | 42.67% | 115.95% | 1.57 | 75 |
| JBLU | 2.63 | 28,825,129 | [01-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20290119P00002000) | 819 | 1.14 | 1.14 | 43.43% | 118.86% | 1.57 | 1 |
| JBLU | 2.63 | 28,825,129 | [11-20 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20261120P00003500) | 28 | 0.92 | 0.05 | 1.71% | 2.64% | 1.56 | 0 |
| JBLU | 2.63 | 28,825,129 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20261120P00003000) | 28 | 0.56 | 0.19 | 7.05% | 8.96% | 1.56 | 1,523 |
| JBLU | 2.63 | 28,825,129 | [11-06 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20261106P00002500) | 14 | 0.21 | 0.21 | 8.00% | 13.87% | 1.55 | 966 |
| JBLU | 2.63 | 28,825,129 | [06-16 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20280616P00002000) | 602 | 1.04 | 1.04 | 39.62% | 105.05% | 1.53 | 0 |
| JBLU | 2.63 | 28,825,129 | [11-13 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20261113P00002500) | 21 | 0.24 | 0.24 | 9.14% | 15.30% | 1.52 | 5 |
| JBLU | 2.63 | 28,825,129 | [11-27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20261127P00002500) | 35 | 0.32 | 0.32 | 12.19% | 19.31% | 1.50 | 16 |
| JBLU | 2.63 | 28,825,129 | [12-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20281215P00003000) | 784 | 1.80 | 1.43 | 54.29% | 172.73% | 1.49 | 439 |
| JBLU | 2.63 | 28,825,129 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20270115P00002000) | 84 | 0.36 | 0.36 | 13.71% | 43.49% | 1.48 | 280 |
| JBLU | 2.63 | 28,825,129 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20261120P00002500) | 28 | 0.31 | 0.31 | 11.81% | 18.79% | 1.46 | 521 |
| JBLU | 2.63 | 28,825,129 | [12-18 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20261218P00002000) | 56 | 0.25 | 0.25 | 9.52% | 36.84% | 1.45 | 9,837 |
| JBLU | 2.63 | 28,825,129 | [06-17 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20270617P00002000) | 237 | 0.64 | 0.64 | 24.38% | 63.73% | 1.45 | 11 |
| JBLU | 2.63 | 28,825,129 | [12-17 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20271217P00002000) | 420 | 0.91 | 0.91 | 34.67% | 89.50% | 1.44 | 591 |
| JBLU | 2.63 | 28,825,129 | [11-13 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20261113P00003000) | 21 | 0.52 | 0.15 | 5.52% | 6.89% | 1.44 | 0 |
| JBLU | 2.63 | 28,825,129 | [06-16 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20280616P00003000) | 602 | 1.65 | 1.28 | 48.57% | 130.77% | 1.44 | 8 |
| JBLU | 2.63 | 28,825,129 | [03-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20270319P00003000) | 147 | 0.98 | 0.61 | 23.05% | 36.78% | 1.43 | 34 |
| JBLU | 2.63 | 28,825,129 | [01-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20280121P00002000) | 455 | 0.92 | 0.92 | 35.05% | 90.62% | 1.42 | 48 |
| JBLU | 2.63 | 28,825,129 | [11-27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20261127P00003000) | 35 | 0.45 | 0.08 | 2.86% | 3.45% | 1.40 | 15 |
| JBLU | 2.63 | 28,825,129 | [11-13 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20261113P00003500) | 21 | 0.90 | 0.03 | 0.95% | 1.45% | 1.38 | 7 |
| JBLU | 2.63 | 28,825,129 | [12-04 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20261204P00002500) | 42 | 0.17 | 0.17 | 6.48% | 12.02% | 1.37 | 6 |
| JBLU | 2.63 | 28,825,129 | [06-17 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20270617P00003000) | 237 | 1.18 | 0.81 | 30.67% | 55.71% | 1.36 | 104 |
| JBLU | 2.63 | 28,825,129 | [01-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20280121P00003000) | 455 | 1.49 | 1.12 | 42.48% | 98.24% | 1.35 | 15 |
| JBLU | 2.63 | 28,825,129 | [12-17 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20271217P00003000) | 420 | 1.45 | 1.08 | 40.95% | 91.49% | 1.32 | 0 |
| JBLU | 2.63 | 28,825,129 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20270115P00003000) | 84 | 0.83 | 0.46 | 17.33% | 25.35% | 1.25 | 2,681 |
| JBLU | 2.63 | 28,825,129 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20261218P00003000) | 56 | 0.66 | 0.29 | 10.86% | 14.50% | 1.15 | 9,607 |
| JBLU | 2.63 | 28,825,129 | [10-23 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20261023P00002000) | 0 | 0.00 | 0.00 | 0.00% | 23.81% | 0.63 | 1 |
| JBLU | 2.63 | 28,825,129 | [10-23 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20261023P00002500) | 0 | 0.00 | 0.00 | 0.00% | 4.76% | 0.63 | 1,648 |
| JBLU | 2.63 | 28,825,129 | [10-23 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20261023P00003000) | 0 | 0.30 | -0.08 | -2.86% | -3.23% | 0.63 | 318 |
| JBLU | 2.63 | 28,825,129 | [10-23 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20261023P00003500) | 0 | 0.66 | -0.22 | -8.19% | -10.94% | 0.63 | 107 |
| JBLU | 2.63 | 28,825,129 | [12-04 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20261204P00003000) | 42 | 0.41 | 0.04 | 1.33% | 1.58% | 0.49 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/JBLU.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/JBLU.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/JBLU.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/JBLU.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/JBLU.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/JBLU.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/JBLU.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/JBLU.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/JBLU.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/JBLU.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/JBLU.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/JBLU.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/JBLU.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/JBLU.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/JBLU.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt