# Expensive Puts Screener — KORU > Screen KORU options for expensive puts using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume | |---|---|---|---|---|---|---|---|---|---|---| | KORU | 10.58 | 25,950,692 | [10-23 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KORU%20%20261023P00010000) | 0 | 0.00 | 0.00 | 0.00% | 5.48% | 3.54 | 138 | | KORU | 10.58 | 25,950,692 | [10-23 10.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KORU%20%20261023P00010500) | 0 | 0.05 | 0.05 | 0.47% | 1.23% | 3.54 | 126 | | KORU | 10.58 | 25,950,692 | [10-23 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KORU%20%20261023P00011000) | 0 | 0.40 | -0.02 | -0.19% | -0.20% | 3.54 | 190 | | KORU | 10.58 | 25,950,692 | [10-30 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KORU%20%20261030P00011000) | 7 | 1.00 | 0.58 | 5.48% | 6.05% | 1.90 | 40 | | KORU | 10.58 | 25,950,692 | [11-13 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KORU%20%20261113P00011000) | 21 | 1.60 | 1.18 | 11.15% | 13.14% | 1.74 | 0 | | KORU | 10.58 | 25,950,692 | [10-30 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KORU%20%20261030P00010000) | 7 | 0.60 | 0.60 | 5.67% | 11.82% | 1.73 | 334 | | KORU | 10.58 | 25,950,692 | [11-06 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KORU%20%20261106P00010000) | 14 | 0.80 | 0.80 | 7.56% | 14.11% | 1.71 | 6 | | KORU | 10.58 | 25,950,692 | [10-30 10.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KORU%20%20261030P00010500) | 7 | 0.85 | 0.85 | 8.03% | 9.56% | 1.70 | 125 | | KORU | 10.58 | 25,950,692 | [11-13 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KORU%20%20261113P00010000) | 21 | 1.15 | 1.15 | 10.87% | 18.35% | 1.69 | 10 | | KORU | 10.58 | 25,950,692 | [12-15 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KORU%20%20281215P00011000) | 784 | 4.50 | 4.08 | 38.56% | 67.11% | 1.66 | 0 | | KORU | 10.58 | 25,950,692 | [11-06 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KORU%20%20261106P00011000) | 14 | 1.25 | 0.83 | 7.84% | 8.90% | 1.66 | 10 | | KORU | 10.58 | 25,950,692 | [11-06 10.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KORU%20%20261106P00010500) | 14 | 1.15 | 1.15 | 10.87% | 13.04% | 1.63 | 35 | | KORU | 10.58 | 25,950,692 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KORU%20%20261120P00011000) | 28 | 1.80 | 1.38 | 13.04% | 15.72% | 1.57 | 36 | | KORU | 10.58 | 25,950,692 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KORU%20%20261120P00010000) | 28 | 1.35 | 1.35 | 12.76% | 20.91% | 1.56 | 58 | | KORU | 10.58 | 25,950,692 | [11-27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KORU%20%20261127P00010000) | 35 | 1.40 | 1.40 | 13.23% | 21.57% | 1.56 | 5 | | KORU | 10.58 | 25,950,692 | [11-20 10.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KORU%20%20261120P00010500) | 28 | 1.55 | 1.55 | 14.65% | 18.05% | 1.55 | 5 | | KORU | 10.58 | 25,950,692 | [01-15 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KORU%20%20270115P00011000) | 84 | 2.70 | 2.28 | 21.55% | 28.93% | 1.54 | 0 | | KORU | 10.58 | 25,950,692 | [01-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KORU%20%20290119P00010000) | 819 | 4.00 | 4.00 | 37.81% | 69.60% | 1.54 | 0 | | KORU | 10.58 | 25,950,692 | [01-15 10.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KORU%20%20270115P00010500) | 84 | 2.20 | 2.20 | 20.79% | 27.21% | 1.48 | 0 | | KORU | 10.58 | 25,950,692 | [01-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KORU%20%20270115P00010000) | 84 | 2.15 | 2.15 | 20.32% | 32.38% | 1.47 | 3 | | KORU | 10.58 | 25,950,692 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KORU%20%20261218P00010000) | 56 | 1.95 | 1.95 | 18.43% | 29.32% | 1.47 | 398 | | KORU | 10.58 | 25,950,692 | [12-18 10.75](https://www.optionistics.com/quotes/option-prices.md?optsym=KORU%20%20261218P00010750) | 56 | 2.10 | 1.93 | 18.24% | 22.76% | 1.45 | 0 | | KORU | 10.58 | 25,950,692 | [12-18 10.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KORU%20%20261218P00010500) | 56 | 2.10 | 2.10 | 19.85% | 25.71% | 1.44 | 1 | | KORU | 10.58 | 25,950,692 | [06-16 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KORU%20%20280616P00010000) | 602 | 3.70 | 3.70 | 34.97% | 62.21% | 1.44 | 0 | | KORU | 10.58 | 25,950,692 | [12-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KORU%20%20281215P00010000) | 784 | 5.00 | 5.00 | 47.26% | 100.00% | 1.43 | 0 | | KORU | 10.58 | 25,950,692 | [11-27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KORU%20%20261127P00011000) | 35 | 1.90 | 1.48 | 13.99% | 17.05% | 1.43 | 2 | | KORU | 10.58 | 25,950,692 | [03-19 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KORU%20%20270319P00011000) | 147 | 3.20 | 2.78 | 26.28% | 37.67% | 1.42 | 0 | | KORU | 10.58 | 25,950,692 | [12-18 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KORU%20%20261218P00011000) | 56 | 2.10 | 1.68 | 15.88% | 19.81% | 1.42 | 0 | | KORU | 10.58 | 25,950,692 | [01-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KORU%20%20280121P00010000) | 455 | 4.50 | 4.50 | 42.53% | 83.55% | 1.40 | 0 | | KORU | 10.58 | 25,950,692 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KORU%20%20270319P00010000) | 147 | 2.85 | 2.85 | 26.94% | 44.37% | 1.39 | 3 | | KORU | 10.58 | 25,950,692 | [01-21 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KORU%20%20280121P00011000) | 455 | 4.50 | 4.08 | 38.56% | 67.11% | 1.34 | 0 | | KORU | 10.58 | 25,950,692 | [06-17 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KORU%20%20270617P00010000) | 237 | 3.60 | 3.60 | 34.03% | 59.89% | 1.33 | 1 | | KORU | 10.58 | 25,950,692 | [06-17 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KORU%20%20270617P00011000) | 237 | 3.60 | 3.18 | 30.06% | 45.56% | 1.28 | 0 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/KORU.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/KORU.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/KORU.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/KORU.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/KORU.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/KORU.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/KORU.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/KORU.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/KORU.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/KORU.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/KORU.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/KORU.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/KORU.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/KORU.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/KORU.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt