Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LSPD 13.82 3.1M 19 Apr '24 15 15.00 P 1.25 1 0.51 0.957 0.56%
2 LSPD 13.82 3.1M 16 Jan '26 652 13.00 P 1.85 0 13.39 0.689 22.31%
3 LSPD 13.82 3.1M 16 Jan '26 652 15.00 P 2.50 0 9.55 0.590 11.66%
4 LSPD 13.82 3.1M 17 May '24 43 13.00 P 0.65 0 4.70 0.581 11.16%
5 LSPD 13.82 3.1M 17 May '24 43 12.00 P 0.30 0 2.17 0.575 15.68%
6 LSPD 13.82 3.1M 16 Aug '24 134 12.00 P 0.90 3 6.51 0.563 21.05%
7 LSPD 13.82 3.1M 17 Jan '25 288 15.00 P 3.00 0 13.17 0.562 16.82%
8 LSPD 13.82 3.1M 17 May '24 43 14.00 P 1.10 22 6.66 0.559 7.23%
9 LSPD 13.82 3.1M 16 Aug '24 134 13.00 P 1.30 0 9.41 0.558 16.93%
10 LSPD 13.82 3.1M 17 Jan '25 288 13.00 P 1.95 21 14.11 0.556 23.34%
11 LSPD 13.82 3.1M 16 Aug '24 134 14.00 P 1.80 0 11.72 0.546 13.48%
12 LSPD 13.82 3.1M 17 May '24 43 15.00 P 1.70 0 3.76 0.541 4.29%
13 LSPD 13.82 3.1M 16 Aug '24 134 15.00 P 2.40 0 8.83 0.540 10.68%
14 LSPD 13.82 3.1M 19 Apr '24 15 12.00 P  0 10 0.00 0.504 13.17%
15 LSPD 13.82 3.1M 19 Apr '24 15 14.00 P 0.55 5 2.68 0.450 2.79%
16 LSPD 13.82 3.1M 19 Apr '24 15 13.00 P 0.15 2 1.09 0.446 7.10%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.