Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from December 23, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MARA 10.81 40.3M 15 Jan '21 23 12.00 P 2.80 1,156 14.89 1.997 20.10%
2 MARA 10.81 40.3M 19 Feb '21 58 12.00 P 4.00 94 25.99 1.966 41.26%
3 MARA 10.81 40.3M 19 Mar '21 86 12.00 P 4.50 42 30.62 1.940 52.46%
4 MARA 10.81 40.3M 15 Jan '21 23 11.00 P 2.10 1,095 17.67 1.898 21.93%
5 MARA 10.81 40.3M 19 Mar '21 86 10.00 P 3.20 27 29.60 1.898 52.69%
6 MARA 10.81 40.3M 19 Feb '21 58 11.00 P 3.20 71 27.84 1.892 39.55%
7 MARA 10.81 40.3M 19 Mar '21 86 11.00 P 3.70 19 32.47 1.890 49.37%
8 MARA 10.81 40.3M 19 Feb '21 58 10.00 P 2.60 202 24.05 1.873 41.53%
9 MARA 10.81 40.3M 19 Mar '21 86 9.00 P 2.55 29 23.59 1.868 52.78%
10 MARA 10.81 40.3M 18 Jun '21 177 11.00 P 5.10 1 45.42 1.857 85.99%
11 MARA 10.81 40.3M 19 Feb '21 58 9.00 P 1.95 167 18.04 1.848 42.44%
12 MARA 10.81 40.3M 15 Jan '21 23 10.00 P 1.50 1,796 13.88 1.843 24.81%
13 MARA 10.81 40.3M 18 Jun '21 177 12.00 P 5.80 5 42.65 1.777 92.02%
14 MARA 10.81 40.3M 15 Jan '21 23 9.00 P 0.95 1,420 8.79 1.765 27.99%
15 MARA 10.81 40.3M 18 Jun '21 177 9.00 P 3.50 1 32.38 1.762 72.64%
16 MARA 10.81 40.3M 18 Jun '21 177 10.00 P 4.20 88 38.85 1.723 75.79%
17 MARA 10.81 40.3M 21 Jan '22 394 12.00 P 7.00 39 53.75 1.609 152.49%
18 MARA 10.81 40.3M 21 Jan '22 394 10.00 P 5.20 6 48.10 1.480 107.13%
19 MARA 10.81 40.3M 20 Jan '23 758 12.00 P 7.90 8 62.07 1.302 230.58%
20 MARA 10.81 40.3M 20 Jan '23 758 10.00 P 5.80 58 53.65 1.263 131.94%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.