Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MNMD 9.85 1.3M 16 Jan '26 654 8.00 P 2.95 0 29.95 1.194 69.57%
2 MNMD 9.85 1.3M 16 Jan '26 654 10.00 P 4.30 0 42.13 1.168 74.77%
3 MNMD 9.85 1.3M 21 Jun '24 80 8.00 P 0.85 0 8.63 1.167 30.00%
4 MNMD 9.85 1.3M 19 Apr '24 17 8.00 P 0.20 41 2.03 1.157 21.24%
5 MNMD 9.85 1.3M 17 May '24 45 9.00 P 1.00 0 10.15 1.117 20.90%
6 MNMD 9.85 1.3M 19 Apr '24 17 11.00 P 1.55 1 4.06 1.115 4.82%
7 MNMD 9.85 1.3M 17 May '24 45 8.00 P 0.55 4 5.58 1.096 25.81%
8 MNMD 9.85 1.3M 19 Apr '24 17 10.00 P 0.90 2 7.61 1.083 8.38%
9 MNMD 9.85 1.3M 19 Apr '24 17 9.00 P 0.45 44 4.57 1.062 13.83%
10 MNMD 9.85 1.3M 21 Jun '24 80 10.00 P 1.90 0 17.77 1.057 22.01%
11 MNMD 9.85 1.3M 20 Sep '24 171 11.00 P 3.20 0 20.81 1.052 30.83%
12 MNMD 9.85 1.3M 21 Jun '24 80 9.00 P 1.35 5 13.71 1.051 25.88%
13 MNMD 9.85 1.3M 16 Aug '24 136 10.00 P 2.35 0 22.34 1.039 29.33%
14 MNMD 9.85 1.3M 19 Jul '24 108 11.00 P 2.80 0 16.75 1.038 23.40%
15 MNMD 9.85 1.3M 16 Aug '24 136 8.00 P 1.25 0 12.69 1.036 36.05%
16 MNMD 9.85 1.3M 20 Sep '24 171 9.00 P 2.00 0 20.30 1.017 36.31%
17 MNMD 9.85 1.3M 20 Sep '24 171 10.00 P 2.60 0 24.87 1.016 33.79%
18 MNMD 9.85 1.3M 20 Sep '24 171 8.00 P 1.45 0 14.72 1.013 39.29%
19 MNMD 9.85 1.3M 17 Jan '25 290 10.00 P 3.10 0 29.95 1.010 43.70%
20 MNMD 9.85 1.3M 20 Dec '24 262 8.00 P 1.85 0 18.78 1.004 46.25%
21 MNMD 9.85 1.3M 20 Dec '24 262 10.00 P 3.00 0 28.93 0.999 41.61%
22 MNMD 9.85 1.3M 16 Aug '24 136 9.00 P 1.55 0 15.74 0.990 28.92%
23 MNMD 9.85 1.3M 17 May '24 45 10.00 P 0.60 0 4.57 0.796 4.86%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.