# Expensive Puts Screener — MSTZ > Screen MSTZ options for expensive puts using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume | |---|---|---|---|---|---|---|---|---|---|---| | MSTZ | 2.71 | 85,491,775 | [01-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTZ%20%20290119P00004000) | 819 | 0.50 | -0.79 | -29.15% | -35.75% | 2.48 | 0 | | MSTZ | 2.71 | 85,491,775 | [11-20 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTZ%20%20261120P00001000) | 28 | 0.00 | 0.00 | 0.00% | 63.10% | 2.29 | 200 | | MSTZ | 2.71 | 85,491,775 | [01-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTZ%20%20290119P00002000) | 819 | 0.00 | 0.00 | 0.00% | 26.20% | 2.24 | 0 | | MSTZ | 2.71 | 85,491,775 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTZ%20%20261120P00004000) | 28 | 1.25 | -0.04 | -1.48% | -2.74% | 2.20 | 0 | | MSTZ | 2.71 | 85,491,775 | [01-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTZ%20%20290119P00003000) | 819 | 0.00 | -0.29 | -10.70% | -10.70% | 2.17 | 0 | | MSTZ | 2.71 | 85,491,775 | [12-18 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTZ%20%20261218P00004000) | 56 | 1.25 | -0.04 | -1.48% | -2.74% | 1.81 | 0 | | MSTZ | 2.71 | 85,491,775 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTZ%20%20261218P00003000) | 56 | 0.50 | 0.21 | 7.75% | 9.50% | 1.71 | 0 | | MSTZ | 2.71 | 85,491,775 | [01-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTZ%20%20280121P00002000) | 455 | 0.00 | 0.00 | 0.00% | 26.20% | 1.67 | 0 | | MSTZ | 2.71 | 85,491,775 | [01-21 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTZ%20%20280121P00004000) | 455 | 1.55 | 0.26 | 9.59% | 22.41% | 1.67 | 0 | | MSTZ | 2.71 | 85,491,775 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTZ%20%20270115P00003000) | 84 | 0.60 | 0.31 | 11.44% | 14.69% | 1.65 | 0 | | MSTZ | 2.71 | 85,491,775 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTZ%20%20261120P00002000) | 28 | 0.05 | 0.05 | 1.85% | 28.57% | 1.61 | 0 | | MSTZ | 2.71 | 85,491,775 | [01-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTZ%20%20280121P00003000) | 455 | 1.50 | 1.21 | 44.65% | 100.00% | 1.61 | 0 | | MSTZ | 2.71 | 85,491,775 | [01-19 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTZ%20%20290119P00001000) | 819 | 0.15 | 0.15 | 5.54% | 72.66% | 1.60 | 0 | | MSTZ | 2.71 | 85,491,775 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTZ%20%20261120P00003000) | 28 | 0.55 | 0.26 | 9.59% | 12.04% | 1.57 | 15 | | MSTZ | 2.71 | 85,491,775 | [01-15 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTZ%20%20270115P00001000) | 84 | 0.00 | 0.00 | 0.00% | 63.10% | 1.56 | 0 | | MSTZ | 2.71 | 85,491,775 | [03-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTZ%20%20270319P00004000) | 147 | 1.50 | 0.21 | 7.75% | 17.36% | 1.51 | 0 | | MSTZ | 2.71 | 85,491,775 | [01-21 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTZ%20%20280121P00001000) | 455 | 0.30 | 0.30 | 11.07% | 83.40% | 1.49 | 0 | | MSTZ | 2.71 | 85,491,775 | [12-18 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTZ%20%20261218P00002000) | 56 | 0.15 | 0.15 | 5.54% | 33.59% | 1.48 | 25 | | MSTZ | 2.71 | 85,491,775 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTZ%20%20270115P00002000) | 84 | 0.05 | 0.05 | 1.85% | 28.57% | 1.47 | 0 | | MSTZ | 2.71 | 85,491,775 | [03-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTZ%20%20270319P00002000) | 147 | 0.05 | 0.05 | 1.85% | 28.57% | 1.42 | 0 | | MSTZ | 2.71 | 85,491,775 | [03-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTZ%20%20270319P00003000) | 147 | 0.75 | 0.46 | 16.97% | 23.47% | 1.37 | 0 | | MSTZ | 2.71 | 85,491,775 | [01-15 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTZ%20%20270115P00004000) | 84 | 1.35 | 0.06 | 2.21% | 4.41% | 0.96 | 0 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/MSTZ.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/MSTZ.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/MSTZ.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/MSTZ.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/MSTZ.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/MSTZ.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/MSTZ.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/MSTZ.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/MSTZ.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/MSTZ.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/MSTZ.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/MSTZ.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/MSTZ.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/MSTZ.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/MSTZ.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt