# Expensive Puts Screener — NAUT

> Screen NAUT options for expensive puts using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| NAUT | 3.24 | 13,442,861 | [12-18 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20261218P00007500) | 56 | 4.20 | -0.06 | -1.85% | 6.25% | 2.41 | 0 |
| NAUT | 3.24 | 13,442,861 | [12-18 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20261218P00002000) | 56 | 0.05 | 0.05 | 1.54% | 40.44% | 2.22 | 1 |
| NAUT | 3.24 | 13,442,861 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20261120P00002000) | 28 | 0.05 | 0.05 | 1.54% | 40.44% | 2.15 | 138 |
| NAUT | 3.24 | 13,442,861 | [03-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20270319P00002000) | 147 | 0.20 | 0.20 | 6.17% | 47.37% | 2.02 | 1 |
| NAUT | 3.24 | 13,442,861 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20270319P00005000) | 147 | 2.20 | 0.44 | 13.58% | 42.31% | 1.59 | 0 |
| NAUT | 3.24 | 13,442,861 | [06-17 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20270617P00002500) | 237 | 0.55 | 0.55 | 16.98% | 47.96% | 1.45 | 0 |
| NAUT | 3.24 | 13,442,861 | [03-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20270319P00002500) | 147 | 0.35 | 0.35 | 10.80% | 37.72% | 1.41 | 2 |
| NAUT | 3.24 | 13,442,861 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20261120P00002500) | 28 | 0.15 | 0.15 | 4.63% | 28.80% | 1.38 | 445 |
| NAUT | 3.24 | 13,442,861 | [12-18 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20261218P00002500) | 56 | 0.25 | 0.25 | 7.72% | 33.11% | 1.28 | 66 |
| NAUT | 3.24 | 13,442,861 | [06-17 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20270617P00002000) | 237 | 0.10 | 0.10 | 3.09% | 42.68% | 1.13 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/NAUT.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/NAUT.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/NAUT.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/NAUT.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/NAUT.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/NAUT.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/NAUT.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/NAUT.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/NAUT.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/NAUT.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/NAUT.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/NAUT.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/NAUT.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/NAUT.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/NAUT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt