# Expensive Puts Screener — NBIG > Screen NBIG options for expensive puts using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume | |---|---|---|---|---|---|---|---|---|---|---| | NBIG | 7.64 | 2,789,022 | [01-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIG%20%20290119P00008000) | 819 | 3.50 | 3.14 | 41.10% | 75.85% | 2.07 | 0 | | NBIG | 7.64 | 2,789,022 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIG%20%20261120P00007000) | 28 | 1.20 | 1.20 | 15.71% | 28.57% | 2.02 | 38 | | NBIG | 7.64 | 2,789,022 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIG%20%20261120P00008000) | 28 | 1.80 | 1.44 | 18.85% | 24.66% | 2.01 | 28 | | NBIG | 7.64 | 2,789,022 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIG%20%20261120P00009000) | 28 | 2.35 | 0.99 | 12.96% | 18.71% | 1.98 | 4 | | NBIG | 7.64 | 2,789,022 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIG%20%20261120P00006000) | 28 | 0.70 | 0.70 | 9.16% | 33.72% | 1.97 | 5 | | NBIG | 7.64 | 2,789,022 | [01-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIG%20%20290119P00007000) | 819 | 4.20 | 4.20 | 54.97% | 140.70% | 1.93 | 0 | | NBIG | 7.64 | 2,789,022 | [02-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIG%20%20270219P00008000) | 119 | 2.85 | 2.49 | 32.59% | 51.98% | 1.85 | 40 | | NBIG | 7.64 | 2,789,022 | [02-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIG%20%20270219P00009000) | 119 | 3.50 | 2.14 | 28.01% | 51.69% | 1.83 | 0 | | NBIG | 7.64 | 2,789,022 | [01-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIG%20%20290119P00006000) | 819 | 2.40 | 2.40 | 31.41% | 77.10% | 1.83 | 0 | | NBIG | 7.64 | 2,789,022 | [05-21 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIG%20%20270521P00009000) | 210 | 4.10 | 2.74 | 35.86% | 77.40% | 1.82 | 0 | | NBIG | 7.64 | 2,789,022 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIG%20%20261218P00007000) | 56 | 1.50 | 1.50 | 19.63% | 34.85% | 1.79 | 2 | | NBIG | 7.64 | 2,789,022 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIG%20%20261218P00006000) | 56 | 0.95 | 0.95 | 12.43% | 38.71% | 1.79 | 2 | | NBIG | 7.64 | 2,789,022 | [12-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIG%20%20261218P00008000) | 56 | 2.05 | 1.69 | 22.12% | 30.23% | 1.75 | 1 | | NBIG | 7.64 | 2,789,022 | [02-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIG%20%20270219P00007000) | 119 | 2.10 | 2.10 | 27.49% | 49.46% | 1.74 | 4 | | NBIG | 7.64 | 2,789,022 | [05-21 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIG%20%20270521P00008000) | 210 | 3.50 | 3.14 | 41.10% | 75.85% | 1.72 | 0 | | NBIG | 7.64 | 2,789,022 | [02-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIG%20%20270219P00006000) | 119 | 1.60 | 1.60 | 20.94% | 53.64% | 1.70 | 0 | | NBIG | 7.64 | 2,789,022 | [05-21 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIG%20%20270521P00007000) | 210 | 2.65 | 2.65 | 34.69% | 65.93% | 1.68 | 0 | | NBIG | 7.64 | 2,789,022 | [05-21 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIG%20%20270521P00006000) | 210 | 2.20 | 2.20 | 28.80% | 70.59% | 1.67 | 1 | | NBIG | 7.64 | 2,789,022 | [12-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIG%20%20261218P00009000) | 56 | 2.65 | 1.29 | 16.88% | 25.85% | 1.65 | 0 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/NBIG.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/NBIG.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/NBIG.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/NBIG.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/NBIG.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/NBIG.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/NBIG.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/NBIG.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/NBIG.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/NBIG.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/NBIG.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/NBIG.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/NBIG.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/NBIG.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/NBIG.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt