Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 NEGG 0.92 296K 5 Apr '24 8 0.50 P  0 0 0.00 3.754 45.90%
2 NEGG 0.92 296K 15 Nov '24 232 0.50 P 0.05 0 5.41 2.662 54.24%
3 NEGG 0.92 296K 19 Apr '24 22 1.50 P 0.45 0 -13.61 2.222 -26.53%
4 NEGG 0.92 296K 17 May '24 50 1.50 P 0.60 0 2.62 1.569 7.46%
5 NEGG 0.92 296K 17 May '24 50 0.50 P  0 0 0.00 1.503 45.90%
6 NEGG 0.92 296K 17 May '24 50 1.00 P 0.20 0 13.44 1.502 17.15%
7 NEGG 0.92 296K 16 Jan '26 659 1.00 P 0.45 0 40.49 1.450 78.91%
8 NEGG 0.92 296K 17 Jan '25 295 1.50 P 0.80 0 24.26 1.397 180.52%
9 NEGG 0.92 296K 12 Apr '24 15 1.00 P 0.05 0 -2.79 1.393 -2.95%
10 NEGG 0.92 296K 16 Aug '24 141 1.00 P 0.20 0 13.44 1.366 17.15%
11 NEGG 0.92 296K 5 Apr '24 8 1.00 P 0.05 0 -2.79 1.344 -2.95%
12 NEGG 0.92 296K 3 May '24 36 1.00 P 0.15 0 8.03 1.334 9.58%
13 NEGG 0.92 296K 16 Jan '26 659 0.50 P 0.10 1 10.82 1.333 63.60%
14 NEGG 0.92 296K 17 Jan '25 295 0.50 P 0.10 0 10.82 1.274 63.60%
15 NEGG 0.92 296K 17 Jan '25 295 1.00 P 0.40 0 35.08 1.255 61.85%
16 NEGG 0.92 296K 19 Apr '24 22 1.00 P 0.10 0 2.62 1.151 2.94%
17 NEGG 0.92 296K 5 Apr '24 8 1.50 P  0 0 -62.30 1.009 -62.30%
18 NEGG 0.92 296K 26 Apr '24 29 1.00 P 0.10 0 2.62 1.003 2.94%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.