# Expensive Puts Screener — NN

> Screen NN options for expensive puts using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| NN | 10.08 | 2,695,117 | [11-06 10.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NN%20%20%20%20261106P00010500) | 14 | 1.10 | 0.68 | 6.75% | 7.57% | 1.59 | 0 |
| NN | 10.08 | 2,695,117 | [10-30 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NN%20%20%20%20261030P00010000) | 7 | 0.50 | 0.50 | 4.96% | 6.05% | 1.50 | 24 |
| NN | 10.08 | 2,695,117 | [10-30 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NN%20%20%20%20261030P00011000) | 7 | 1.15 | 0.23 | 2.28% | 2.58% | 1.49 | 0 |
| NN | 10.08 | 2,695,117 | [11-27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NN%20%20%20%20261127P00010000) | 35 | 1.10 | 1.10 | 10.91% | 13.14% | 1.42 | 0 |
| NN | 10.08 | 2,695,117 | [11-13 9.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NN%20%20%20%20261113P00009500) | 21 | 0.45 | 0.45 | 4.46% | 10.70% | 1.42 | 0 |
| NN | 10.08 | 2,695,117 | [10-30 10.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NN%20%20%20%20261030P00010500) | 7 | 0.85 | 0.43 | 4.27% | 4.66% | 1.41 | 1 |
| NN | 10.08 | 2,695,117 | [11-06 9.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NN%20%20%20%20261106P00009500) | 14 | 0.60 | 0.60 | 5.95% | 12.45% | 1.36 | 0 |
| NN | 10.08 | 2,695,117 | [11-27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NN%20%20%20%20261127P00011000) | 35 | 0.65 | -0.27 | -2.68% | -2.86% | 1.36 | 0 |
| NN | 10.08 | 2,695,117 | [11-13 10.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NN%20%20%20%20261113P00010500) | 21 | 1.00 | 0.58 | 5.75% | 6.39% | 1.36 | 0 |
| NN | 10.08 | 2,695,117 | [10-30 9.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NN%20%20%20%20261030P00009500) | 7 | 0.30 | 0.30 | 2.98% | 9.00% | 1.35 | 0 |
| NN | 10.08 | 2,695,117 | [11-27 10.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NN%20%20%20%20261127P00010500) | 35 | 1.40 | 0.98 | 9.72% | 11.29% | 1.34 | 0 |
| NN | 10.08 | 2,695,117 | [01-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NN%20%20%20%20270115P00010000) | 84 | 0.75 | 0.75 | 7.44% | 8.90% | 1.30 | 0 |
| NN | 10.08 | 2,695,117 | [11-27 9.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NN%20%20%20%20261127P00009500) | 35 | 0.60 | 0.60 | 5.95% | 12.45% | 1.27 | 0 |
| NN | 10.08 | 2,695,117 | [11-06 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NN%20%20%20%20261106P00010000) | 14 | 0.65 | 0.65 | 6.45% | 7.74% | 1.23 | 0 |
| NN | 10.08 | 2,695,117 | [11-06 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NN%20%20%20%20261106P00011000) | 14 | 1.20 | 0.28 | 2.78% | 3.15% | 1.18 | 0 |
| NN | 10.08 | 2,695,117 | [11-20 9.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NN%20%20%20%20261120P00009500) | 28 | 0.85 | 0.85 | 8.43% | 15.49% | 1.18 | 39 |
| NN | 10.08 | 2,695,117 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NN%20%20%20%20261120P00010000) | 28 | 1.00 | 1.00 | 9.92% | 11.89% | 1.18 | 228 |
| NN | 10.08 | 2,695,117 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NN%20%20%20%20261120P00011000) | 28 | 1.75 | 0.83 | 8.23% | 9.96% | 1.18 | 6 |
| NN | 10.08 | 2,695,117 | [12-04 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NN%20%20%20%20261204P00010000) | 42 | 1.15 | 1.15 | 11.41% | 13.77% | 1.16 | 0 |
| NN | 10.08 | 2,695,117 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NN%20%20%20%20261218P00010000) | 56 | 1.65 | 1.65 | 16.37% | 20.52% | 1.15 | 71 |
| NN | 10.08 | 2,695,117 | [11-20 10.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NN%20%20%20%20261120P00010500) | 28 | 1.40 | 0.98 | 9.72% | 11.29% | 1.15 | 0 |
| NN | 10.08 | 2,695,117 | [11-13 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NN%20%20%20%20261113P00010000) | 21 | 0.00 | 0.00 | 0.00% | 0.79% | 1.14 | 0 |
| NN | 10.08 | 2,695,117 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NN%20%20%20%20270319P00010000) | 147 | 2.25 | 2.25 | 22.32% | 29.76% | 1.10 | 25 |
| NN | 10.08 | 2,695,117 | [06-17 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NN%20%20%20%20270617P00011000) | 237 | 3.30 | 2.38 | 23.61% | 35.10% | 1.05 | 20 |
| NN | 10.08 | 2,695,117 | [01-15 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NN%20%20%20%20270115P00011000) | 84 | 2.15 | 1.23 | 12.20% | 15.51% | 1.01 | 0 |
| NN | 10.08 | 2,695,117 | [12-18 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NN%20%20%20%20261218P00011000) | 56 | 1.75 | 0.83 | 8.23% | 9.96% | 1.00 | 0 |
| NN | 10.08 | 2,695,117 | [01-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NN%20%20%20%20280121P00010000) | 455 | 3.20 | 3.20 | 31.75% | 47.67% | 0.97 | 0 |
| NN | 10.08 | 2,695,117 | [11-13 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NN%20%20%20%20261113P00011000) | 21 | 1.20 | 0.28 | 2.78% | 3.15% | 0.91 | 0 |
| NN | 10.08 | 2,695,117 | [03-19 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NN%20%20%20%20270319P00011000) | 147 | 2.60 | 1.68 | 16.67% | 22.46% | 0.88 | 0 |
| NN | 10.08 | 2,695,117 | [06-17 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NN%20%20%20%20270617P00010000) | 237 | 1.15 | 1.15 | 11.41% | 13.77% | 0.87 | 0 |
| NN | 10.08 | 2,695,117 | [10-23 9.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NN%20%20%20%20261023P00009500) | 0 | 0.00 | 0.00 | 0.00% | 5.75% | 0.76 | 0 |
| NN | 10.08 | 2,695,117 | [10-23 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NN%20%20%20%20261023P00010000) | 0 | 0.00 | 0.00 | 0.00% | 0.79% | 0.76 | 5 |
| NN | 10.08 | 2,695,117 | [10-23 10.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NN%20%20%20%20261023P00010500) | 0 | 0.05 | -0.37 | -3.67% | -3.69% | 0.76 | 1 |
| NN | 10.08 | 2,695,117 | [10-23 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NN%20%20%20%20261023P00011000) | 0 | 0.55 | -0.37 | -3.67% | -3.88% | 0.76 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/NN.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/NN.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/NN.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/NN.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/NN.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/NN.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/NN.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/NN.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/NN.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/NN.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/NN.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/NN.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/NN.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/NN.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/NN.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt