Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 NNOX 9.77 1.7M 19 Apr '24 22 5.00 P 0.05 1 0.51 1.748 49.59%
2 NNOX 9.77 1.7M 19 Apr '24 22 12.50 P 3.30 0 5.83 1.633 8.81%
3 NNOX 9.77 1.7M 19 Apr '24 22 10.00 P 1.50 135 13.00 1.489 15.36%
4 NNOX 9.77 1.7M 17 May '24 50 12.50 P 3.70 0 9.93 1.381 15.98%
5 NNOX 9.77 1.7M 19 Apr '24 22 7.50 P 0.30 563 3.07 1.368 27.14%
6 NNOX 9.77 1.7M 16 Jan '26 659 12.50 P 6.40 0 37.56 1.321 108.90%
7 NNOX 9.77 1.7M 16 Jan '26 659 10.00 P 4.50 0 43.71 1.286 81.02%
8 NNOX 9.77 1.7M 17 May '24 50 10.00 P 1.85 37 16.58 1.286 20.45%
9 NNOX 9.77 1.7M 16 Jan '26 659 7.50 P 2.85 2 29.17 1.262 73.99%
10 NNOX 9.77 1.7M 15 Nov '24 232 12.50 P 5.20 0 25.28 1.250 54.05%
11 NNOX 9.77 1.7M 17 May '24 50 5.00 P 0.05 5 0.51 1.238 49.59%
12 NNOX 9.77 1.7M 17 May '24 50 7.50 P 0.60 6 6.14 1.224 31.30%
13 NNOX 9.77 1.7M 17 Jan '25 295 12.50 P 5.50 0 28.35 1.212 64.87%
14 NNOX 9.77 1.7M 17 Jan '25 295 7.50 P 2.10 0 21.49 1.209 56.98%
15 NNOX 9.77 1.7M 17 Jan '25 295 10.00 P 3.80 0 36.54 1.190 59.80%
16 NNOX 9.77 1.7M 16 Jan '26 659 5.00 P 1.55 2 15.86 1.185 76.89%
17 NNOX 9.77 1.7M 15 Nov '24 232 10.00 P 3.40 0 32.45 1.184 49.76%
18 NNOX 9.77 1.7M 17 Jan '25 295 5.00 P 0.90 0 9.21 1.172 63.92%
19 NNOX 9.77 1.7M 16 Aug '24 141 12.50 P 4.50 10 18.12 1.165 33.59%
20 NNOX 9.77 1.7M 16 Aug '24 141 7.50 P 1.30 0 13.31 1.149 42.15%
21 NNOX 9.77 1.7M 15 Nov '24 232 5.00 P 0.65 10 6.65 1.145 59.43%
22 NNOX 9.77 1.7M 16 Aug '24 141 10.00 P 2.75 5 25.79 1.139 35.90%
23 NNOX 9.77 1.7M 15 Nov '24 232 7.50 P 1.85 8 18.94 1.131 52.02%
24 NNOX 9.77 1.7M 16 Aug '24 141 5.00 P 0.35 10 3.58 1.112 54.35%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.