# Expensive Puts Screener — OKLL

> Screen OKLL options for expensive puts using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLL | 4.56 | 1,663,814 | [01-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20290119P00005000) | 819 | 1.10 | 0.66 | 14.47% | 19.08% | 2.40 | 0 |
| OKLL | 4.56 | 1,663,814 | [01-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20290119P00003000) | 819 | 0.00 | 0.00 | 0.00% | 34.21% | 2.13 | 0 |
| OKLL | 4.56 | 1,663,814 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20261218P00006000) | 56 | 2.00 | 0.56 | 12.28% | 21.87% | 2.08 | 0 |
| OKLL | 4.56 | 1,663,814 | [01-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20280121P00003000) | 455 | 0.25 | 0.25 | 5.48% | 42.00% | 1.90 | 0 |
| OKLL | 4.56 | 1,663,814 | [02-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20270219P00006000) | 119 | 1.55 | 0.11 | 2.41% | 3.65% | 1.88 | 0 |
| OKLL | 4.56 | 1,663,814 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20261120P00006000) | 28 | 1.50 | 0.06 | 1.32% | 1.96% | 1.78 | 0 |
| OKLL | 4.56 | 1,663,814 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20261120P00004000) | 28 | 0.30 | 0.30 | 6.58% | 20.19% | 1.71 | 32 |
| OKLL | 4.56 | 1,663,814 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20261120P00005000) | 28 | 0.85 | 0.41 | 8.99% | 11.05% | 1.69 | 4 |
| OKLL | 4.56 | 1,663,814 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20280121P00005000) | 455 | 2.60 | 2.16 | 47.37% | 110.20% | 1.67 | 0 |
| OKLL | 4.56 | 1,663,814 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20261218P00005000) | 56 | 0.95 | 0.51 | 11.18% | 14.13% | 1.61 | 10 |
| OKLL | 4.56 | 1,663,814 | [01-21 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20280121P00006000) | 455 | 2.55 | 1.11 | 24.34% | 55.22% | 1.56 | 0 |
| OKLL | 4.56 | 1,663,814 | [05-21 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20270521P00006000) | 210 | 1.55 | 0.11 | 2.41% | 3.65% | 1.51 | 0 |
| OKLL | 4.56 | 1,663,814 | [02-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20270219P00005000) | 119 | 1.50 | 1.06 | 23.25% | 34.64% | 1.25 | 0 |
| OKLL | 4.56 | 1,663,814 | [02-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20270219P00004000) | 119 | 0.20 | 0.20 | 4.39% | 17.43% | 1.20 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/OKLL.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/OKLL.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/OKLL.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/OKLL.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/OKLL.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/OKLL.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/OKLL.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/OKLL.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/OKLL.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/OKLL.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/OKLL.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/OKLL.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/OKLL.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/OKLL.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/OKLL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt