# Expensive Puts Screener — PCT

> Screen PCT options for expensive puts using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT | 2.77 | 5,142,438 | [10-30 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261030P00003500) | 7 | 0.65 | -0.08 | -2.89% | -3.77% | 1.53 | 0 |
| PCT | 2.77 | 5,142,438 | [01-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20290119P00003000) | 819 | 1.45 | 1.22 | 44.04% | 92.42% | 1.52 | 0 |
| PCT | 2.77 | 5,142,438 | [01-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20290119P00002000) | 819 | 0.75 | 0.75 | 27.08% | 75.25% | 1.51 | 0 |
| PCT | 2.77 | 5,142,438 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261120P00002000) | 28 | 0.05 | 0.05 | 1.81% | 30.15% | 1.50 | 20 |
| PCT | 2.77 | 5,142,438 | [11-13 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261113P00002000) | 21 | 0.05 | 0.05 | 1.81% | 30.15% | 1.44 | 0 |
| PCT | 2.77 | 5,142,438 | [11-06 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261106P00003000) | 14 | 0.30 | 0.07 | 2.53% | 2.83% | 1.44 | 0 |
| PCT | 2.77 | 5,142,438 | [10-30 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261030P00002500) | 7 | 0.00 | 0.00 | 0.00% | 9.75% | 1.43 | 5 |
| PCT | 2.77 | 5,142,438 | [11-06 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261106P00002500) | 14 | 0.05 | 0.05 | 1.81% | 11.76% | 1.39 | 22 |
| PCT | 2.77 | 5,142,438 | [11-27 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261127P00003500) | 35 | 0.85 | 0.12 | 4.33% | 6.25% | 1.32 | 0 |
| PCT | 2.77 | 5,142,438 | [12-18 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261218P00002000) | 56 | 0.10 | 0.10 | 3.61% | 32.58% | 1.32 | 20 |
| PCT | 2.77 | 5,142,438 | [11-13 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261113P00002500) | 21 | 0.15 | 0.15 | 5.42% | 16.03% | 1.31 | 0 |
| PCT | 2.77 | 5,142,438 | [10-30 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261030P00003000) | 7 | 0.15 | -0.08 | -2.89% | -3.05% | 1.29 | 2 |
| PCT | 2.77 | 5,142,438 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261120P00003000) | 28 | 0.45 | 0.22 | 7.94% | 9.48% | 1.28 | 11 |
| PCT | 2.77 | 5,142,438 | [11-27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261127P00003000) | 35 | 0.50 | 0.27 | 9.75% | 11.89% | 1.28 | 0 |
| PCT | 2.77 | 5,142,438 | [02-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20270219P00002000) | 119 | 0.25 | 0.25 | 9.03% | 40.48% | 1.27 | 20 |
| PCT | 2.77 | 5,142,438 | [01-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20280121P00002000) | 455 | 0.60 | 0.60 | 21.66% | 63.13% | 1.26 | 0 |
| PCT | 2.77 | 5,142,438 | [03-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20270319P00003000) | 147 | 0.80 | 0.57 | 20.58% | 28.93% | 1.26 | 0 |
| PCT | 2.77 | 5,142,438 | [01-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20280121P00003000) | 455 | 1.40 | 1.17 | 42.24% | 85.40% | 1.25 | 10 |
| PCT | 2.77 | 5,142,438 | [11-13 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261113P00003000) | 21 | 0.40 | 0.17 | 6.14% | 7.17% | 1.25 | 0 |
| PCT | 2.77 | 5,142,438 | [03-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20270319P00002000) | 147 | 0.30 | 0.30 | 10.83% | 43.32% | 1.25 | 104 |
| PCT | 2.77 | 5,142,438 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20270115P00002000) | 84 | 0.20 | 0.20 | 7.22% | 37.74% | 1.24 | 92 |
| PCT | 2.77 | 5,142,438 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261120P00002500) | 28 | 0.20 | 0.20 | 7.22% | 18.29% | 1.19 | 1,000 |
| PCT | 2.77 | 5,142,438 | [11-27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261127P00002500) | 35 | 0.20 | 0.20 | 7.22% | 18.29% | 1.18 | 0 |
| PCT | 2.77 | 5,142,438 | [09-17 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20270917P00002000) | 329 | 0.50 | 0.50 | 18.05% | 55.95% | 1.18 | 0 |
| PCT | 2.77 | 5,142,438 | [09-17 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20270917P00003000) | 329 | 1.10 | 0.87 | 31.41% | 52.10% | 1.15 | 0 |
| PCT | 2.77 | 5,142,438 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20270115P00003000) | 84 | 0.55 | 0.32 | 11.55% | 14.41% | 1.14 | 0 |
| PCT | 2.77 | 5,142,438 | [05-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20270521P00002000) | 210 | 0.35 | 0.35 | 12.64% | 46.28% | 1.14 | 0 |
| PCT | 2.77 | 5,142,438 | [08-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20270820P00003000) | 301 | 0.95 | 0.72 | 25.99% | 39.56% | 1.11 | 0 |
| PCT | 2.77 | 5,142,438 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261218P00003000) | 56 | 0.55 | 0.32 | 11.55% | 14.41% | 1.07 | 0 |
| PCT | 2.77 | 5,142,438 | [02-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20270219P00003000) | 119 | 0.75 | 0.52 | 18.77% | 25.74% | 1.06 | 0 |
| PCT | 2.77 | 5,142,438 | [08-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20270820P00002000) | 301 | 0.30 | 0.30 | 10.83% | 43.32% | 1.04 | 0 |
| PCT | 2.77 | 5,142,438 | [10-23 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261023P00002000) | 0 | 0.00 | 0.00 | 0.00% | 27.80% | 0.80 | 0 |
| PCT | 2.77 | 5,142,438 | [10-23 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261023P00002500) | 0 | 0.00 | 0.00 | 0.00% | 9.75% | 0.80 | 0 |
| PCT | 2.77 | 5,142,438 | [10-23 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261023P00003000) | 0 | 0.05 | -0.18 | -6.50% | -6.62% | 0.80 | 21 |
| PCT | 2.77 | 5,142,438 | [10-23 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261023P00003500) | 0 | 0.60 | -0.13 | -4.69% | -5.99% | 0.80 | 8 |
| PCT | 2.77 | 5,142,438 | [11-06 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261106P00003500) | 14 | 0.65 | -0.08 | -2.89% | -3.77% | 0.80 | 0 |
| PCT | 2.77 | 5,142,438 | [11-13 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261113P00003500) | 21 | 0.70 | -0.03 | -1.08% | -1.45% | 0.80 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/PCT.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/PCT.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/PCT.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/PCT.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/PCT.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/PCT.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/PCT.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/PCT.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/PCT.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/PCT.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/PCT.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/PCT.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/PCT.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/PCT.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/PCT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt