# Expensive Puts Screener — RAM

> Screen RAM options for expensive puts using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| RAM | 8.02 | 10,860,237 | [10-23 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RAM%20%20%20261023P00007500) | 0 | 0.00 | 0.00 | 0.00% | 6.48% | 1.51 | 9 |
| RAM | 8.02 | 10,860,237 | [10-23 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RAM%20%20%20261023P00008000) | 0 | 0.00 | 0.00 | 0.00% | 0.25% | 1.51 | 474 |
| RAM | 8.02 | 10,860,237 | [10-23 8.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RAM%20%20%20261023P00008500) | 0 | 0.30 | -0.18 | -2.24% | -2.33% | 1.51 | 91 |
| RAM | 8.02 | 10,860,237 | [10-23 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RAM%20%20%20261023P00009000) | 0 | 0.90 | -0.08 | -1.00% | -1.12% | 1.51 | 26 |
| RAM | 8.02 | 10,860,237 | [10-30 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RAM%20%20%20261030P00008000) | 7 | 0.55 | 0.55 | 6.86% | 7.63% | 1.40 | 81 |
| RAM | 8.02 | 10,860,237 | [11-06 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RAM%20%20%20261106P00007500) | 14 | 0.50 | 0.50 | 6.23% | 13.56% | 1.38 | 7 |
| RAM | 8.02 | 10,860,237 | [12-04 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RAM%20%20%20261204P00007500) | 42 | 0.80 | 0.80 | 9.98% | 18.28% | 1.37 | 0 |
| RAM | 8.02 | 10,860,237 | [10-30 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RAM%20%20%20261030P00007500) | 7 | 0.35 | 0.35 | 4.36% | 11.34% | 1.36 | 143 |
| RAM | 8.02 | 10,860,237 | [11-13 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RAM%20%20%20261113P00008000) | 21 | 0.90 | 0.90 | 11.22% | 12.92% | 1.36 | 6 |
| RAM | 8.02 | 10,860,237 | [01-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RAM%20%20%20290119P00009000) | 819 | 3.70 | 2.72 | 33.92% | 62.96% | 1.35 | 0 |
| RAM | 8.02 | 10,860,237 | [01-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RAM%20%20%20290119P00008000) | 819 | 2.90 | 2.90 | 36.16% | 57.03% | 1.31 | 0 |
| RAM | 8.02 | 10,860,237 | [11-06 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RAM%20%20%20261106P00008000) | 14 | 0.70 | 0.70 | 8.73% | 9.84% | 1.30 | 24 |
| RAM | 8.02 | 10,860,237 | [10-30 8.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RAM%20%20%20261030P00008500) | 7 | 0.60 | 0.12 | 1.50% | 1.62% | 1.27 | 3 |
| RAM | 8.02 | 10,860,237 | [11-13 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RAM%20%20%20261113P00007500) | 21 | 0.65 | 0.65 | 8.10% | 15.88% | 1.27 | 4 |
| RAM | 8.02 | 10,860,237 | [11-06 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RAM%20%20%20261106P00009000) | 14 | 1.25 | 0.27 | 3.37% | 3.99% | 1.24 | 0 |
| RAM | 8.02 | 10,860,237 | [11-20 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RAM%20%20%20261120P00007500) | 28 | 0.60 | 0.60 | 7.48% | 15.09% | 1.23 | 6 |
| RAM | 8.02 | 10,860,237 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RAM%20%20%20261120P00008000) | 28 | 1.00 | 1.00 | 12.47% | 14.53% | 1.23 | 19 |
| RAM | 8.02 | 10,860,237 | [11-06 8.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RAM%20%20%20261106P00008500) | 14 | 0.90 | 0.42 | 5.24% | 5.90% | 1.22 | 0 |
| RAM | 8.02 | 10,860,237 | [11-20 8.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RAM%20%20%20261120P00008500) | 28 | 1.25 | 0.77 | 9.60% | 11.37% | 1.21 | 20 |
| RAM | 8.02 | 10,860,237 | [11-27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RAM%20%20%20261127P00007500) | 35 | 0.70 | 0.70 | 8.73% | 16.67% | 1.20 | 0 |
| RAM | 8.02 | 10,860,237 | [12-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RAM%20%20%20261218P00008000) | 56 | 1.30 | 1.30 | 16.21% | 19.64% | 1.18 | 15 |
| RAM | 8.02 | 10,860,237 | [11-27 8.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RAM%20%20%20261127P00008500) | 35 | 1.25 | 0.77 | 9.60% | 11.37% | 1.18 | 0 |
| RAM | 8.02 | 10,860,237 | [11-13 8.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RAM%20%20%20261113P00008500) | 21 | 1.00 | 0.52 | 6.48% | 7.41% | 1.16 | 0 |
| RAM | 8.02 | 10,860,237 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RAM%20%20%20261120P00009000) | 28 | 1.55 | 0.57 | 7.11% | 8.81% | 1.16 | 20 |
| RAM | 8.02 | 10,860,237 | [01-21 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RAM%20%20%20280121P00008000) | 455 | 2.55 | 2.55 | 31.80% | 46.98% | 1.16 | 0 |
| RAM | 8.02 | 10,860,237 | [11-27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RAM%20%20%20261127P00008000) | 35 | 0.90 | 0.90 | 11.22% | 12.92% | 1.16 | 0 |
| RAM | 8.02 | 10,860,237 | [12-04 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RAM%20%20%20261204P00008000) | 42 | 1.05 | 1.05 | 13.09% | 15.35% | 1.15 | 6 |
| RAM | 8.02 | 10,860,237 | [12-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RAM%20%20%20261218P00009000) | 56 | 1.95 | 0.97 | 12.09% | 15.98% | 1.15 | 35 |
| RAM | 8.02 | 10,860,237 | [10-30 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RAM%20%20%20261030P00009000) | 7 | 1.10 | 0.12 | 1.50% | 1.73% | 1.14 | 14 |
| RAM | 8.02 | 10,860,237 | [03-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RAM%20%20%20270319P00008000) | 147 | 1.85 | 1.85 | 23.07% | 30.31% | 1.13 | 0 |
| RAM | 8.02 | 10,860,237 | [01-21 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RAM%20%20%20280121P00009000) | 455 | 3.40 | 2.42 | 30.17% | 52.38% | 1.12 | 0 |
| RAM | 8.02 | 10,860,237 | [11-27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RAM%20%20%20261127P00009000) | 35 | 1.55 | 0.57 | 7.11% | 8.81% | 1.12 | 0 |
| RAM | 8.02 | 10,860,237 | [12-04 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RAM%20%20%20261204P00009000) | 42 | 1.65 | 0.67 | 8.35% | 10.52% | 1.12 | 0 |
| RAM | 8.02 | 10,860,237 | [03-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RAM%20%20%20270319P00009000) | 147 | 2.70 | 1.72 | 21.45% | 32.33% | 1.10 | 1 |
| RAM | 8.02 | 10,860,237 | [06-17 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RAM%20%20%20270617P00008000) | 237 | 2.15 | 2.15 | 26.81% | 36.97% | 1.09 | 0 |
| RAM | 8.02 | 10,860,237 | [06-17 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RAM%20%20%20270617P00009000) | 237 | 2.85 | 1.87 | 23.32% | 36.17% | 0.96 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/RAM.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/RAM.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/RAM.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/RAM.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/RAM.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/RAM.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/RAM.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/RAM.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/RAM.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/RAM.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/RAM.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/RAM.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/RAM.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/RAM.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/RAM.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt