# Expensive Puts Screener — RDTL

> Screen RDTL options for expensive puts using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| RDTL | 10.97 | 427,044 | [03-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20270319P00009000) | 147 | 0.65 | 0.65 | 5.93% | 25.39% | 1.88 | 0 |
| RDTL | 10.97 | 427,044 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120P00010000) | 28 | 1.25 | 1.25 | 11.39% | 22.84% | 1.58 | 15 |
| RDTL | 10.97 | 427,044 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120P00009000) | 28 | 0.40 | 0.40 | 3.65% | 22.42% | 1.41 | 2 |
| RDTL | 10.97 | 427,044 | [03-19 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20270319P00012000) | 147 | 2.50 | 1.47 | 13.40% | 17.36% | 1.38 | 0 |
| RDTL | 10.97 | 427,044 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120P00011000) | 28 | 1.20 | 1.17 | 10.67% | 11.98% | 1.26 | 1 |
| RDTL | 10.97 | 427,044 | [12-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218P00009000) | 56 | 0.05 | 0.05 | 0.46% | 18.50% | 1.22 | 0 |
| RDTL | 10.97 | 427,044 | [11-20 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120P00012000) | 28 | 1.35 | 0.32 | 2.92% | 3.33% | 1.21 | 2 |
| RDTL | 10.97 | 427,044 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218P00010000) | 56 | 0.40 | 0.40 | 3.65% | 12.96% | 1.17 | 0 |
| RDTL | 10.97 | 427,044 | [12-18 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218P00011000) | 56 | 1.30 | 1.27 | 11.58% | 13.13% | 1.17 | 2 |
| RDTL | 10.97 | 427,044 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20270319P00010000) | 147 | 2.20 | 2.20 | 20.05% | 36.15% | 1.14 | 0 |
| RDTL | 10.97 | 427,044 | [03-19 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20270319P00011000) | 147 | 2.30 | 2.27 | 20.69% | 26.18% | 1.11 | 0 |
| RDTL | 10.97 | 427,044 | [12-18 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218P00012000) | 56 | 1.60 | 0.57 | 5.20% | 6.08% | 0.95 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/RDTL.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/RDTL.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/RDTL.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/RDTL.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/RDTL.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/RDTL.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/RDTL.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/RDTL.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/RDTL.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/RDTL.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/RDTL.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/RDTL.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/RDTL.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/RDTL.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/RDTL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt