Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from December 30, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 REV 12.51 152K 15 Jan '21 16 17.50 P 5.20 0 1.68 1.856 2.87%
2 REV 12.51 152K 20 Jan '23 751 12.50 P 7.90 0 63.15 1.801 171.58%
3 REV 12.51 152K 21 May '21 142 17.50 P 8.40 0 27.26 1.774 82.97%
4 REV 12.51 152K 21 Jan '22 387 15.00 P 8.70 0 49.64 1.760 162.99%
5 REV 12.51 152K 19 Feb '21 51 17.50 P 6.40 0 11.27 1.742 23.08%
6 REV 12.51 152K 19 Feb '21 51 15.00 P 4.20 0 13.67 1.696 20.58%
7 REV 12.51 152K 21 Jan '22 387 12.50 P 5.00 0 39.97 1.694 66.71%
8 REV 12.51 152K 20 Aug '21 233 17.50 P 9.90 0 39.25 1.678 188.12%
9 REV 12.51 152K 21 May '21 142 15.00 P 6.30 0 30.46 1.624 61.35%
10 REV 12.51 152K 21 May '21 142 12.50 P 4.40 0 35.17 1.595 54.38%
11 REV 12.51 152K 20 Aug '21 233 12.50 P 5.60 0 44.76 1.551 81.19%
12 REV 12.51 152K 20 Aug '21 233 10.00 P 3.80 0 30.38 1.536 72.45%
13 REV 12.51 152K 21 May '21 142 10.00 P 2.70 0 21.58 1.523 53.11%
14 REV 12.51 152K 15 Jan '21 16 10.00 P 0.30 7 2.40 1.518 23.01%
15 REV 12.51 152K 19 Feb '21 51 12.50 P 2.45 0 19.58 1.469 24.45%
16 REV 12.51 152K 19 Feb '21 51 10.00 P 1.15 7 9.19 1.406 32.22%
17 REV 12.51 152K 15 Jan '21 16 15.00 P 3.10 0 4.88 1.376 6.48%
18 REV 12.51 152K 15 Jan '21 16 12.50 P 1.30 31 10.39 1.350 11.69%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.