# Expensive Puts Screener — RKLX > Screen RKLX options for expensive puts using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume | |---|---|---|---|---|---|---|---|---|---|---| | RKLX | 9.24 | 2,040,325 | [01-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20290119P00008000) | 819 | 3.10 | 3.10 | 33.55% | 70.68% | 1.80 | 0 | | RKLX | 9.24 | 2,040,325 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120P00010000) | 28 | 1.80 | 1.04 | 11.26% | 13.98% | 1.78 | 1 | | RKLX | 9.24 | 2,040,325 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218P00010000) | 56 | 2.05 | 1.29 | 13.96% | 17.94% | 1.77 | 0 | | RKLX | 9.24 | 2,040,325 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120P00008000) | 28 | 0.75 | 0.75 | 8.12% | 23.44% | 1.69 | 12 | | RKLX | 9.24 | 2,040,325 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120P00011000) | 28 | 2.50 | 0.74 | 8.01% | 10.98% | 1.66 | 0 | | RKLX | 9.24 | 2,040,325 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270319P00010000) | 147 | 3.20 | 2.44 | 26.41% | 40.40% | 1.66 | 0 | | RKLX | 9.24 | 2,040,325 | [05-21 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270521P00011000) | 210 | 4.30 | 2.54 | 27.49% | 51.42% | 1.65 | 0 | | RKLX | 9.24 | 2,040,325 | [03-17 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280317P00010000) | 511 | 4.50 | 3.74 | 40.48% | 78.90% | 1.62 | 0 | | RKLX | 9.24 | 2,040,325 | [01-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280121P00010000) | 455 | 4.20 | 3.44 | 37.23% | 68.25% | 1.62 | 0 | | RKLX | 9.24 | 2,040,325 | [05-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270521P00010000) | 210 | 3.90 | 3.14 | 33.98% | 58.80% | 1.61 | 0 | | RKLX | 9.24 | 2,040,325 | [03-19 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270319P00011000) | 147 | 3.70 | 1.94 | 21.00% | 35.02% | 1.58 | 2 | | RKLX | 9.24 | 2,040,325 | [03-17 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280317P00011000) | 511 | 5.40 | 3.64 | 39.39% | 94.79% | 1.58 | 0 | | RKLX | 9.24 | 2,040,325 | [05-21 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270521P00009000) | 210 | 2.65 | 2.65 | 28.68% | 43.85% | 1.58 | 0 | | RKLX | 9.24 | 2,040,325 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120P00009000) | 28 | 1.40 | 1.40 | 15.15% | 20.92% | 1.57 | 4 | | RKLX | 9.24 | 2,040,325 | [12-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218P00008000) | 56 | 1.20 | 1.20 | 12.99% | 30.35% | 1.56 | 0 | | RKLX | 9.24 | 2,040,325 | [12-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218P00009000) | 56 | 1.65 | 1.65 | 17.86% | 24.90% | 1.55 | 0 | | RKLX | 9.24 | 2,040,325 | [01-21 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280121P00008000) | 455 | 2.45 | 2.45 | 26.52% | 54.34% | 1.54 | 0 | | RKLX | 9.24 | 2,040,325 | [12-18 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218P00011000) | 56 | 3.00 | 1.24 | 13.42% | 19.87% | 1.51 | 0 | | RKLX | 9.24 | 2,040,325 | [03-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270319P00008000) | 147 | 1.75 | 1.75 | 18.94% | 39.92% | 1.48 | 0 | | RKLX | 9.24 | 2,040,325 | [03-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270319P00009000) | 147 | 2.45 | 2.45 | 26.52% | 39.62% | 1.46 | 0 | | RKLX | 9.24 | 2,040,325 | [03-17 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280317P00008000) | 511 | 3.10 | 3.10 | 33.55% | 70.68% | 1.45 | 0 | | RKLX | 9.24 | 2,040,325 | [02-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270219P00008000) | 119 | 1.20 | 1.20 | 12.99% | 30.35% | 1.44 | 0 | | RKLX | 9.24 | 2,040,325 | [02-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280218P00009000) | 483 | 3.00 | 3.00 | 32.47% | 51.92% | 1.43 | 0 | | RKLX | 9.24 | 2,040,325 | [02-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270219P00009000) | 119 | 1.95 | 1.95 | 21.10% | 30.04% | 1.42 | 0 | | RKLX | 9.24 | 2,040,325 | [02-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270219P00010000) | 119 | 2.65 | 1.89 | 20.45% | 28.68% | 1.37 | 0 | | RKLX | 9.24 | 2,040,325 | [01-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20290119P00010000) | 819 | 5.00 | 4.24 | 45.89% | 100.00% | 1.36 | 0 | | RKLX | 9.24 | 2,040,325 | [02-19 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270219P00011000) | 119 | 3.40 | 1.64 | 17.75% | 28.08% | 1.36 | 0 | | RKLX | 9.24 | 2,040,325 | [02-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280218P00010000) | 483 | 3.80 | 3.04 | 32.90% | 55.88% | 1.20 | 0 | | RKLX | 9.24 | 2,040,325 | [01-21 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280121P00011000) | 455 | 4.90 | 3.14 | 33.98% | 72.35% | 1.19 | 0 | | RKLX | 9.24 | 2,040,325 | [02-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280218P00008000) | 483 | 2.25 | 2.25 | 24.35% | 49.93% | 1.16 | 0 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/RKLX.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/RKLX.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/RKLX.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/RKLX.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/RKLX.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/RKLX.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/RKLX.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/RKLX.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/RKLX.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/RKLX.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/RKLX.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/RKLX.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/RKLX.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/RKLX.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/RKLX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt