Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 RVPH 3.78 563K 19 Apr '24 22 3.00 P 0.05 0 1.32 1.508 22.25%
2 RVPH 3.78 563K 19 Jul '24 113 4.00 P 0.45 0 6.08 1.491 6.91%
3 RVPH 3.78 563K 19 Apr '24 22 3.50 P 0.20 4 5.29 1.346 13.41%
4 RVPH 3.78 563K 19 Jul '24 113 3.00 P 0.15 0 3.97 1.292 25.62%
5 RVPH 3.78 563K 16 Jan '26 659 3.50 P 0.65 0 17.20 1.281 29.71%
6 RVPH 3.78 563K 19 Apr '24 22 4.00 P  0 0 -5.82 1.272 -5.82%
7 RVPH 3.78 563K 17 Jan '25 295 3.50 P 0.70 0 18.52 1.267 31.82%
8 RVPH 3.78 563K 19 Jul '24 113 4.50 P 1.10 0 10.05 1.127 14.18%
9 RVPH 3.78 563K 19 Jul '24 113 3.50 P 0.05 0 1.32 1.124 8.85%
10 RVPH 3.78 563K 16 Jan '26 659 4.50 P 1.75 0 27.25 1.059 50.74%
11 RVPH 3.78 563K 17 Jan '25 295 4.00 P 1.15 0 24.60 0.986 35.36%
12 RVPH 3.78 563K 17 Jan '25 295 3.00 P 0.40 0 10.58 0.977 34.91%
13 RVPH 3.78 563K 19 Apr '24 22 4.50 P 0.60 0 -3.17 0.578 -3.77%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.