Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 RYAM 4.50 498K 16 Jan '26 654 3.50 P 0.90 0 20.00 0.866 52.78%
2 RYAM 4.50 498K 17 Jan '25 290 3.50 P 0.55 0 12.22 0.781 39.24%
3 RYAM 4.50 498K 17 May '24 45 4.00 P 0.20 12 4.44 0.774 16.28%
4 RYAM 4.50 498K 17 May '24 45 3.50 P 0.05 0 1.11 0.768 23.60%
5 RYAM 4.50 498K 17 Jan '25 290 4.00 P 0.75 0 16.67 0.760 33.33%
6 RYAM 4.50 498K 17 May '24 45 4.50 P 0.40 0 8.89 0.719 9.76%
7 RYAM 4.50 498K 20 Dec '24 262 4.50 P 0.95 0 21.11 0.717 26.76%
8 RYAM 4.50 498K 17 Jan '25 290 4.50 P 1.00 0 22.22 0.706 28.57%
9 RYAM 4.50 498K 17 Jan '25 290 5.00 P 1.25 0 16.67 0.705 23.08%
10 RYAM 4.50 498K 19 Jul '24 108 3.50 P 0.15 0 3.33 0.702 26.44%
11 RYAM 4.50 498K 17 May '24 45 5.00 P 0.70 0 4.44 0.694 5.26%
12 RYAM 4.50 498K 19 Jul '24 108 4.00 P 0.30 0 6.67 0.626 19.05%
13 RYAM 4.50 498K 19 Jul '24 108 5.00 P 0.80 0 6.67 0.619 8.11%
14 RYAM 4.50 498K 19 Jul '24 108 4.50 P 0.55 0 12.22 0.588 13.92%
15 RYAM 4.50 498K 19 Apr '24 17 4.00 P  0 0 0.00 0.583 11.11%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.