Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 RYTM 40.89 447K 18 Oct '24 198 35.00 P 3.50 0 8.56 0.685 25.11%
2 RYTM 40.89 447K 20 Dec '24 261 35.00 P 4.20 0 10.27 0.682 27.50%
3 RYTM 40.89 447K 17 May '24 44 35.00 P 1.10 0 2.69 0.679 17.57%
4 RYTM 40.89 447K 19 Apr '24 16 35.00 P 0.20 0 0.49 0.666 14.97%
5 RYTM 40.89 447K 20 Dec '24 261 45.00 P 9.30 0 12.69 0.662 16.43%
6 RYTM 40.89 447K 19 Jul '24 107 45.00 P 7.00 0 7.07 0.646 8.53%
7 RYTM 40.89 447K 19 Apr '24 16 45.00 P 4.20 0 0.22 0.638 0.25%
8 RYTM 40.89 447K 18 Oct '24 198 40.00 P 5.40 0 13.21 0.636 17.72%
9 RYTM 40.89 447K 17 May '24 44 45.00 P 5.80 0 4.13 0.635 4.82%
10 RYTM 40.89 447K 20 Dec '24 261 40.00 P 6.80 0 16.63 0.635 22.56%
11 RYTM 40.89 447K 19 Jul '24 107 35.00 P 2.30 0 5.62 0.626 21.22%
12 RYTM 40.89 447K 17 May '24 44 40.00 P 2.75 0 6.73 0.598 9.54%
13 RYTM 40.89 447K 19 Apr '24 16 50.00 P 8.30 0 -1.98 0.596 -2.49%
14 RYTM 40.89 447K 19 Jul '24 107 50.00 P 10.70 0 3.89 0.592 5.27%
15 RYTM 40.89 447K 19 Apr '24 16 40.00 P 1.25 2 3.06 0.582 5.40%
16 RYTM 40.89 447K 19 Jul '24 107 40.00 P 3.90 0 9.54 0.572 12.95%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.