# Expensive Puts Screener — SLS

> Screen SLS options for expensive puts using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS | 11.54 | 3,243,436 | [11-13 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261113P00012000) | 21 | 0.05 | -0.41 | -3.55% | -3.57% | 2.21 | 0 |
| SLS | 11.54 | 3,243,436 | [01-15 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20270115P00012000) | 84 | 4.30 | 3.84 | 33.28% | 53.04% | 2.02 | 29 |
| SLS | 11.54 | 3,243,436 | [01-15 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20270115P00011000) | 84 | 3.60 | 3.60 | 31.20% | 52.14% | 2.01 | 29 |
| SLS | 11.54 | 3,243,436 | [12-18 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261218P00011000) | 56 | 2.60 | 2.60 | 22.53% | 35.12% | 1.96 | 1 |
| SLS | 11.54 | 3,243,436 | [12-18 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261218P00012000) | 56 | 3.10 | 2.64 | 22.88% | 31.28% | 1.93 | 216 |
| SLS | 11.54 | 3,243,436 | [01-19 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20290119P00012000) | 819 | 5.50 | 5.04 | 43.67% | 83.44% | 1.87 | 0 |
| SLS | 11.54 | 3,243,436 | [04-16 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20270416P00011000) | 175 | 4.60 | 4.60 | 39.86% | 74.06% | 1.79 | 0 |
| SLS | 11.54 | 3,243,436 | [04-16 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20270416P00012000) | 175 | 5.30 | 4.84 | 41.94% | 77.56% | 1.78 | 0 |
| SLS | 11.54 | 3,243,436 | [11-27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261127P00011000) | 35 | 1.15 | 1.15 | 9.97% | 16.27% | 1.70 | 0 |
| SLS | 11.54 | 3,243,436 | [01-21 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20280121P00012000) | 455 | 6.30 | 5.84 | 50.61% | 111.45% | 1.64 | 0 |
| SLS | 11.54 | 3,243,436 | [11-20 11.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261120P00011500) | 28 | 1.55 | 1.55 | 13.43% | 15.92% | 1.50 | 0 |
| SLS | 11.54 | 3,243,436 | [11-27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261127P00012500) | 35 | 1.30 | 0.34 | 2.95% | 3.32% | 1.49 | 0 |
| SLS | 11.54 | 3,243,436 | [11-13 11.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261113P00011500) | 21 | 1.15 | 1.15 | 9.97% | 11.45% | 1.49 | 0 |
| SLS | 11.54 | 3,243,436 | [11-20 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261120P00012000) | 28 | 2.05 | 1.59 | 13.78% | 16.75% | 1.48 | 2 |
| SLS | 11.54 | 3,243,436 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261120P00011000) | 28 | 1.50 | 1.50 | 13.00% | 20.32% | 1.47 | 12 |
| SLS | 11.54 | 3,243,436 | [11-27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261127P00012000) | 35 | 0.70 | 0.24 | 2.08% | 2.21% | 1.47 | 0 |
| SLS | 11.54 | 3,243,436 | [11-13 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261113P00011000) | 21 | 0.90 | 0.90 | 7.80% | 13.53% | 1.45 | 10 |
| SLS | 11.54 | 3,243,436 | [12-04 11.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261204P00011500) | 42 | 1.60 | 1.60 | 13.86% | 16.50% | 1.44 | 0 |
| SLS | 11.54 | 3,243,436 | [11-27 11.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261127P00011500) | 35 | 1.55 | 1.55 | 13.43% | 15.92% | 1.43 | 0 |
| SLS | 11.54 | 3,243,436 | [11-20 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261120P00012500) | 28 | 2.10 | 1.14 | 9.88% | 12.08% | 1.39 | 0 |
| SLS | 11.54 | 3,243,436 | [11-13 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261113P00012500) | 21 | 0.40 | -0.56 | -4.85% | -5.03% | 1.38 | 0 |
| SLS | 11.54 | 3,243,436 | [11-06 11.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261106P00011500) | 14 | 0.95 | 0.95 | 8.23% | 9.35% | 1.25 | 2 |
| SLS | 11.54 | 3,243,436 | [11-06 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261106P00011000) | 14 | 0.55 | 0.55 | 4.77% | 9.92% | 1.24 | 30 |
| SLS | 11.54 | 3,243,436 | [10-30 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261030P00012000) | 7 | 0.45 | -0.01 | -0.09% | -0.09% | 1.23 | 278 |
| SLS | 11.54 | 3,243,436 | [10-30 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261030P00011000) | 7 | 0.35 | 0.35 | 3.03% | 7.95% | 1.23 | 329 |
| SLS | 11.54 | 3,243,436 | [11-06 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261106P00012000) | 14 | 1.05 | 0.59 | 5.11% | 5.62% | 1.23 | 1 |
| SLS | 11.54 | 3,243,436 | [10-30 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261030P00012500) | 7 | 0.95 | -0.01 | -0.09% | -0.09% | 1.17 | 37 |
| SLS | 11.54 | 3,243,436 | [10-30 11.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261030P00011500) | 7 | 0.50 | 0.50 | 4.33% | 4.89% | 1.05 | 33 |
| SLS | 11.54 | 3,243,436 | [10-23 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261023P00011000) | 0 | 0.00 | 0.00 | 0.00% | 4.68% | 1.03 | 175 |
| SLS | 11.54 | 3,243,436 | [10-23 11.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261023P00011500) | 0 | 0.00 | 0.00 | 0.00% | 0.35% | 1.03 | 480 |
| SLS | 11.54 | 3,243,436 | [10-23 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261023P00012000) | 0 | 0.35 | -0.11 | -0.95% | -0.98% | 1.03 | 125 |
| SLS | 11.54 | 3,243,436 | [10-23 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261023P00012500) | 0 | 0.45 | -0.51 | -4.42% | -4.60% | 1.03 | 31 |
| SLS | 11.54 | 3,243,436 | [11-06 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261106P00012500) | 14 | 1.10 | 0.14 | 1.21% | 1.34% | 0.97 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SLS.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SLS.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SLS.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/SLS.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/SLS.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/SLS.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/SLS.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SLS.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SLS.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SLS.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SLS.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SLS.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SLS.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SLS.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SLS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt