# Expensive Puts Screener — SMCX > Screen SMCX options for expensive puts using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume | |---|---|---|---|---|---|---|---|---|---|---| | SMCX | 8.30 | 3,100,196 | [01-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20290119P00008000) | 819 | 3.00 | 3.00 | 36.14% | 62.26% | 1.94 | 0 | | SMCX | 8.30 | 3,100,196 | [01-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20290119P00007000) | 819 | 2.00 | 2.00 | 24.10% | 52.38% | 1.90 | 0 | | SMCX | 8.30 | 3,100,196 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261120P00009000) | 28 | 2.00 | 1.30 | 15.66% | 20.63% | 1.80 | 1 | | SMCX | 8.30 | 3,100,196 | [01-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20290119P00009000) | 819 | 4.00 | 3.30 | 39.76% | 76.74% | 1.79 | 0 | | SMCX | 8.30 | 3,100,196 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261120P00008000) | 28 | 1.15 | 1.15 | 13.86% | 20.28% | 1.79 | 15 | | SMCX | 8.30 | 3,100,196 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261218P00010000) | 56 | 2.80 | 1.10 | 13.25% | 20.00% | 1.76 | 0 | | SMCX | 8.30 | 3,100,196 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261120P00007000) | 28 | 0.85 | 0.85 | 10.24% | 28.86% | 1.75 | 14 | | SMCX | 8.30 | 3,100,196 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261120P00010000) | 28 | 2.50 | 0.80 | 9.64% | 13.79% | 1.72 | 11 | | SMCX | 8.30 | 3,100,196 | [01-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20290119P00010000) | 819 | 4.50 | 2.80 | 33.73% | 73.68% | 1.68 | 0 | | SMCX | 8.30 | 3,100,196 | [01-21 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20280121P00007000) | 455 | 2.30 | 2.30 | 27.71% | 60.00% | 1.62 | 0 | | SMCX | 8.30 | 3,100,196 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270319P00010000) | 147 | 3.80 | 2.10 | 25.30% | 46.67% | 1.60 | 0 | | SMCX | 8.30 | 3,100,196 | [01-21 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20280121P00008000) | 455 | 3.00 | 3.00 | 36.14% | 62.26% | 1.56 | 0 | | SMCX | 8.30 | 3,100,196 | [12-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261218P00008000) | 56 | 1.55 | 1.55 | 18.67% | 27.41% | 1.56 | 0 | | SMCX | 8.30 | 3,100,196 | [01-15 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270115P00008000) | 84 | 2.00 | 2.00 | 24.10% | 36.51% | 1.55 | 0 | | SMCX | 8.30 | 3,100,196 | [03-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270319P00009000) | 147 | 3.40 | 2.70 | 32.53% | 55.10% | 1.53 | 0 | | SMCX | 8.30 | 3,100,196 | [01-15 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270115P00009000) | 84 | 2.45 | 1.75 | 21.08% | 29.91% | 1.53 | 1 | | SMCX | 8.30 | 3,100,196 | [12-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261218P00009000) | 56 | 2.35 | 1.65 | 19.88% | 27.73% | 1.53 | 0 | | SMCX | 8.30 | 3,100,196 | [01-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270115P00010000) | 84 | 3.20 | 1.50 | 18.07% | 29.41% | 1.51 | 0 | | SMCX | 8.30 | 3,100,196 | [01-21 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20280121P00009000) | 455 | 3.90 | 3.20 | 38.55% | 72.73% | 1.48 | 0 | | SMCX | 8.30 | 3,100,196 | [03-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270319P00007000) | 147 | 1.75 | 1.75 | 21.08% | 46.56% | 1.46 | 0 | | SMCX | 8.30 | 3,100,196 | [01-15 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270115P00007000) | 84 | 1.20 | 1.20 | 14.46% | 35.21% | 1.45 | 0 | | SMCX | 8.30 | 3,100,196 | [01-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20280121P00010000) | 455 | 4.90 | 3.20 | 38.55% | 94.12% | 1.38 | 0 | | SMCX | 8.30 | 3,100,196 | [03-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270319P00008000) | 147 | 2.30 | 2.30 | 27.71% | 43.33% | 1.34 | 0 | | SMCX | 8.30 | 3,100,196 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261218P00007000) | 56 | 0.90 | 0.90 | 10.84% | 29.73% | 1.26 | 0 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SMCX.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SMCX.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SMCX.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/SMCX.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/SMCX.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/SMCX.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/SMCX.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SMCX.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SMCX.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SMCX.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SMCX.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SMCX.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SMCX.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SMCX.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SMCX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt