# Expensive Puts Screener — SNDG

> Screen SNDG options for expensive puts using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDG | 5.02 | 6,048,739 | [01-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20290119P00004000) | 819 | 0.50 | 0.50 | 9.97% | 33.55% | 1.88 | 0 |
| SNDG | 5.02 | 6,048,739 | [01-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20290119P00006000) | 819 | 1.95 | 0.97 | 19.24% | 31.48% | 1.78 | 0 |
| SNDG | 5.02 | 6,048,739 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261120P00004000) | 28 | 0.05 | 0.05 | 1.00% | 21.45% | 1.64 | 1 |
| SNDG | 5.02 | 6,048,739 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261218P00007000) | 56 | 2.10 | 0.12 | 2.29% | 3.95% | 1.59 | 0 |
| SNDG | 5.02 | 6,048,739 | [01-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20290119P00007000) | 819 | 2.95 | 0.97 | 19.24% | 46.73% | 1.56 | 0 |
| SNDG | 5.02 | 6,048,739 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261120P00005000) | 28 | 0.50 | 0.50 | 9.97% | 11.41% | 1.51 | 15 |
| SNDG | 5.02 | 6,048,739 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261120P00007000) | 28 | 1.90 | -0.09 | -1.69% | -2.73% | 1.50 | 0 |
| SNDG | 5.02 | 6,048,739 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261218P00006000) | 56 | 1.60 | 0.62 | 12.26% | 18.01% | 1.41 | 0 |
| SNDG | 5.02 | 6,048,739 | [01-21 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20280121P00006000) | 455 | 2.10 | 1.12 | 22.23% | 38.25% | 1.41 | 0 |
| SNDG | 5.02 | 6,048,739 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261218P00005000) | 56 | 0.20 | 0.20 | 3.99% | 4.47% | 1.37 | 0 |
| SNDG | 5.02 | 6,048,739 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261120P00006000) | 28 | 1.10 | 0.12 | 2.29% | 2.94% | 1.37 | 3 |
| SNDG | 5.02 | 6,048,739 | [01-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20290119P00005000) | 819 | 1.20 | 1.20 | 23.93% | 31.85% | 1.35 | 0 |
| SNDG | 5.02 | 6,048,739 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20280121P00005000) | 455 | 1.30 | 1.30 | 25.92% | 35.40% | 1.34 | 0 |
| SNDG | 5.02 | 6,048,739 | [12-18 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261218P00004000) | 56 | 0.10 | 0.10 | 1.99% | 22.69% | 1.33 | 0 |
| SNDG | 5.02 | 6,048,739 | [03-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20270319P00006000) | 147 | 1.80 | 0.82 | 16.25% | 25.35% | 1.33 | 0 |
| SNDG | 5.02 | 6,048,739 | [03-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20270319P00007000) | 147 | 2.55 | 0.57 | 11.27% | 22.92% | 1.21 | 0 |
| SNDG | 5.02 | 6,048,739 | [03-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20270319P00004000) | 147 | 0.50 | 0.50 | 9.97% | 33.55% | 1.18 | 0 |
| SNDG | 5.02 | 6,048,739 | [06-17 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20270617P00004000) | 237 | 0.65 | 0.65 | 12.96% | 38.14% | 1.18 | 0 |
| SNDG | 5.02 | 6,048,739 | [01-21 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20280121P00007000) | 455 | 2.95 | 0.97 | 19.24% | 46.73% | 1.14 | 0 |
| SNDG | 5.02 | 6,048,739 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20270319P00005000) | 147 | 1.05 | 1.05 | 20.94% | 26.86% | 0.98 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SNDG.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SNDG.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SNDG.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/SNDG.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/SNDG.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/SNDG.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/SNDG.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SNDG.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SNDG.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SNDG.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SNDG.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SNDG.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SNDG.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SNDG.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SNDG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt