Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SNDL 1.33 3.2M 8 Mar '24 2 1.00 P  0 1 0.00 2.859 24.81%
2 SNDL 1.33 3.2M 19 Apr '24 44 0.50 P  0 0 0.00 1.722 62.41%
3 SNDL 1.33 3.2M 15 Mar '24 9 1.00 P  0 0 0.00 1.348 24.81%
4 SNDL 1.33 3.2M 16 Jan '26 681 0.50 P 0.06 3 4.51 1.147 70.08%
5 SNDL 1.33 3.2M 28 Mar '24 22 1.00 P  0 2 0.00 1.050 24.81%
6 SNDL 1.33 3.2M 22 Mar '24 16 1.00 P  0 0 0.00 1.011 24.81%
7 SNDL 1.33 3.2M 5 Apr '24 30 1.50 P  0 0 -12.78 1.002 -12.78%
8 SNDL 1.33 3.2M 19 Jul '24 135 0.50 P  0 0 0.00 0.989 62.41%
9 SNDL 1.33 3.2M 16 Jan '26 681 1.50 P 0.16 0 -0.75 0.983 -0.85%
10 SNDL 1.33 3.2M 16 Jan '26 681 2.00 P 0.13 0 -40.60 0.968 -45.00%
11 SNDL 1.33 3.2M 17 Jan '25 317 0.50 P 0.03 257 2.26 0.942 66.15%
12 SNDL 1.33 3.2M 12 Apr '24 37 1.00 P 0.02 30 1.50 0.929 26.72%
13 SNDL 1.33 3.2M 19 Apr '24 44 1.50 P 0.20 1 2.26 0.886 2.65%
14 SNDL 1.33 3.2M 19 Apr '24 44 1.00 P 0.02 0 1.50 0.852 26.72%
15 SNDL 1.33 3.2M 16 Jan '26 681 1.00 P 0.25 0 18.80 0.844 53.70%
16 SNDL 1.33 3.2M 5 Apr '24 30 1.00 P  0 0 0.00 0.825 24.81%
17 SNDL 1.33 3.2M 19 Jul '24 135 1.00 P 0.09 8 6.77 0.810 33.87%
18 SNDL 1.33 3.2M 18 Oct '24 226 1.00 P 0.13 61 9.77 0.794 38.33%
19 SNDL 1.33 3.2M 12 Apr '24 37 1.50 P 0.05 0 -9.02 0.779 -9.37%
20 SNDL 1.33 3.2M 18 Oct '24 226 1.50 P 0.27 0 7.52 0.776 9.43%
21 SNDL 1.33 3.2M 17 Jan '25 317 1.00 P 0.15 102 11.28 0.750 40.68%
22 SNDL 1.33 3.2M 19 Jul '24 135 2.00 P 0.23 0 -33.08 0.744 -40.00%
23 SNDL 1.33 3.2M 17 Jan '25 317 1.50 P 0.35 0 13.53 0.737 18.37%
24 SNDL 1.33 3.2M 17 Jan '25 317 2.00 P 0.63 0 -3.01 0.716 -5.71%
25 SNDL 1.33 3.2M 19 Jul '24 135 1.50 P 0.28 1 8.27 0.683 10.48%
26 SNDL 1.33 3.2M 28 Mar '24 22 1.50 P 0.15 1 -1.50 0.660 -1.69%
27 SNDL 1.33 3.2M 22 Mar '24 16 1.50 P 0.14 6 -2.26 0.653 -2.52%
28 SNDL 1.33 3.2M 8 Mar '24 2 1.50 P 0.12 14 -3.76 0.604 -4.13%
29 SNDL 1.33 3.2M 8 Mar '24 2 2.00 P 0.45 0 -16.54 0.604 -25.00%
30 SNDL 1.33 3.2M 15 Mar '24 9 2.00 P 0.53 2 -10.53 0.604 -17.50%
31 SNDL 1.33 3.2M 19 Apr '24 44 2.00 P 0.55 1 -9.02 0.604 -15.38%
32 SNDL 1.33 3.2M 15 Mar '24 9 1.50 P 0.15 30 -1.50 0.295 -1.69%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.