# Expensive Puts Screener — SVRA

> Screen SVRA options for expensive puts using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| SVRA | 4.22 | 2,808,570 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVRA%20%20261120P00006000) | 28 | 1.55 | -0.23 | -5.45% | -8.61% | 3.98 | 0 |
| SVRA | 4.22 | 2,808,570 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVRA%20%20261120P00004000) | 28 | 0.55 | 0.55 | 13.03% | 20.98% | 1.79 | 5 |
| SVRA | 4.22 | 2,808,570 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVRA%20%20261218P00005000) | 56 | 0.95 | 0.17 | 4.03% | 5.20% | 1.66 | 25 |
| SVRA | 4.22 | 2,808,570 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVRA%20%20261218P00003000) | 56 | 0.10 | 0.10 | 2.37% | 32.04% | 1.60 | 1 |
| SVRA | 4.22 | 2,808,570 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVRA%20%20261120P00005000) | 28 | 0.95 | 0.17 | 4.03% | 5.20% | 1.59 | 37 |
| SVRA | 4.22 | 2,808,570 | [12-18 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVRA%20%20261218P00004000) | 56 | 0.40 | 0.40 | 9.48% | 16.23% | 1.40 | 0 |
| SVRA | 4.22 | 2,808,570 | [02-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVRA%20%20270219P00003000) | 119 | 0.00 | 0.00 | 0.00% | 28.91% | 1.25 | 0 |
| SVRA | 4.22 | 2,808,570 | [02-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVRA%20%20270219P00005000) | 119 | 0.95 | 0.17 | 4.03% | 5.20% | 1.15 | 0 |
| SVRA | 4.22 | 2,808,570 | [05-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVRA%20%20270521P00005000) | 210 | 0.30 | -0.48 | -11.37% | -12.24% | 1.05 | 0 |
| SVRA | 4.22 | 2,808,570 | [02-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVRA%20%20270219P00004000) | 119 | 0.05 | 0.05 | 1.18% | 6.47% | 0.99 | 0 |
| SVRA | 4.22 | 2,808,570 | [05-21 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVRA%20%20270521P00004000) | 210 | 0.10 | 0.10 | 2.37% | 7.77% | 0.93 | 0 |
| SVRA | 4.22 | 2,808,570 | [05-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVRA%20%20270521P00003000) | 210 | 0.00 | 0.00 | 0.00% | 28.91% | 0.82 | 0 |
| SVRA | 4.22 | 2,808,570 | [05-21 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVRA%20%20270521P00006000) | 210 | 0.70 | -1.08 | -25.59% | -30.68% | 0.55 | 0 |
| SVRA | 4.22 | 2,808,570 | [02-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVRA%20%20270219P00006000) | 119 | 0.30 | -1.48 | -35.07% | -37.76% | 0.48 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SVRA.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SVRA.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SVRA.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/SVRA.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/SVRA.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/SVRA.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/SVRA.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SVRA.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SVRA.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SVRA.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SVRA.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SVRA.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SVRA.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SVRA.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SVRA.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt