# Expensive Puts Screener — VIVO

> Screen VIVO options for expensive puts using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| VIVO | 2.42 | 562,012 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20261120P00003000) | 28 | 0.50 | -0.08 | -3.31% | -4.17% | 2.29 | 0 |
| VIVO | 2.42 | 562,012 | [01-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20290119P00002500) | 819 | 0.25 | 0.17 | 7.02% | 7.83% | 2.25 | 110 |
| VIVO | 2.42 | 562,012 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20270115P00002500) | 84 | 0.40 | 0.32 | 13.22% | 15.84% | 1.92 | 0 |
| VIVO | 2.42 | 562,012 | [12-18 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20261218P00002500) | 56 | 0.30 | 0.22 | 9.09% | 10.38% | 1.89 | 0 |
| VIVO | 2.42 | 562,012 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20261120P00002000) | 28 | 0.15 | 0.15 | 6.20% | 25.11% | 1.78 | 4 |
| VIVO | 2.42 | 562,012 | [01-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20290119P00002000) | 819 | 0.00 | 0.00 | 0.00% | 17.36% | 1.62 | 0 |
| VIVO | 2.42 | 562,012 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20270115P00002000) | 84 | 0.15 | 0.15 | 6.20% | 25.11% | 1.55 | 0 |
| VIVO | 2.42 | 562,012 | [01-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20280121P00002500) | 455 | 0.00 | -0.08 | -3.31% | -3.31% | 1.55 | 0 |
| VIVO | 2.42 | 562,012 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20261120P00002500) | 28 | 0.30 | 0.22 | 9.09% | 10.38% | 1.52 | 0 |
| VIVO | 2.42 | 562,012 | [04-16 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20270416P00002000) | 175 | 0.30 | 0.30 | 12.40% | 33.96% | 1.47 | 0 |
| VIVO | 2.42 | 562,012 | [01-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20280121P00002000) | 455 | 0.00 | 0.00 | 0.00% | 17.36% | 1.46 | 0 |
| VIVO | 2.42 | 562,012 | [04-16 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20270416P00002500) | 175 | 0.70 | 0.62 | 25.62% | 36.05% | 1.45 | 0 |
| VIVO | 2.42 | 562,012 | [12-18 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20261218P00002000) | 56 | 0.10 | 0.10 | 4.13% | 22.41% | 1.35 | 2 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/VIVO.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/VIVO.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/VIVO.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/VIVO.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/VIVO.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/VIVO.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/VIVO.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/VIVO.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/VIVO.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/VIVO.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/VIVO.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/VIVO.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/VIVO.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/VIVO.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/VIVO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt