# Expensive Puts Screener — VRTL

> Screen VRTL options for expensive puts using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTL | 14.26 | 395,467 | [11-20 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261120P00015000) | 28 | 2.25 | 1.51 | 10.59% | 12.57% | 1.38 | 0 |
| VRTL | 14.26 | 395,467 | [11-20 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261120P00014000) | 28 | 1.70 | 1.70 | 11.92% | 15.61% | 1.37 | 1 |
| VRTL | 14.26 | 395,467 | [11-20 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261120P00013000) | 28 | 1.15 | 1.15 | 8.06% | 18.38% | 1.32 | 3 |
| VRTL | 14.26 | 395,467 | [11-20 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261120P00016000) | 28 | 2.85 | 1.11 | 7.78% | 9.73% | 1.24 | 1 |
| VRTL | 14.26 | 395,467 | [03-19 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270319P00015000) | 147 | 4.00 | 3.26 | 22.86% | 31.77% | 1.17 | 0 |
| VRTL | 14.26 | 395,467 | [12-18 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261218P00015000) | 56 | 2.70 | 1.96 | 13.74% | 16.96% | 1.16 | 0 |
| VRTL | 14.26 | 395,467 | [12-18 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261218P00016000) | 56 | 3.30 | 1.56 | 10.94% | 14.23% | 1.15 | 0 |
| VRTL | 14.26 | 395,467 | [12-18 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261218P00014000) | 56 | 2.10 | 2.10 | 14.73% | 19.41% | 1.14 | 0 |
| VRTL | 14.26 | 395,467 | [03-19 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270319P00016000) | 147 | 4.60 | 2.86 | 20.06% | 29.61% | 1.13 | 0 |
| VRTL | 14.26 | 395,467 | [12-18 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261218P00013000) | 56 | 1.65 | 1.65 | 11.57% | 23.08% | 1.08 | 0 |
| VRTL | 14.26 | 395,467 | [03-19 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270319P00014000) | 147 | 3.30 | 3.30 | 23.14% | 32.48% | 1.08 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/VRTL.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/VRTL.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/VRTL.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/VRTL.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/VRTL.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/VRTL.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/VRTL.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/VRTL.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/VRTL.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/VRTL.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/VRTL.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/VRTL.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/VRTL.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/VRTL.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/VRTL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt