Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
SPREAD
MONTHS
Screener Options
Subscribers can save settings 
     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Call Long Call Debit Spread Net
IVol
Expiry Strike IVol Price Volume Expiry Strike IVol Price Volume
1 AMZN 182.41 12 Apr '24 185.00 0.234 1.65 8,157 21 Jun '24 187.50 0.323 8.80 8,326 -7.15 2.50 0.09
2 AMZN 182.41 12 Apr '24 180.00 0.246 4.25 5,438 21 Jun '24 182.50 0.329 11.20 351 -6.95 2.50 0.08
3 AMZN 182.41 12 Apr '24 182.50 0.243 2.80 8,247 21 Jun '24 185.00 0.326 10.00 1,107 -7.20 2.50 0.08
4 AMZN 182.41 19 Apr '24 185.00 0.241 2.60 6,488 21 Jun '24 187.50 0.323 8.80 8,326 -6.20 2.50 0.08
5 AMZN 182.41 19 Apr '24 182.50 0.245 3.75 3,046 21 Jun '24 185.00 0.326 10.00 1,107 -6.25 2.50 0.08
6 AMZN 182.41 19 Apr '24 180.00 0.255 5.25 4,802 21 Jun '24 182.50 0.329 11.20 351 -5.95 2.50 0.07
7 AMZN 182.41 5 Apr '24 185.00 0.250 0.45 29,086 21 Jun '24 187.50 0.323 8.80 8,326 -8.35 2.50 0.07
8 AMZN 182.41 12 Apr '24 177.50 0.260 6.10 479 21 Jun '24 180.00 0.333 12.60 1,017 -6.50 2.50 0.07
9 AMZN 182.41 5 Apr '24 182.50 0.253 1.39 49,088 21 Jun '24 185.00 0.326 10.00 1,107 -8.61 2.50 0.07
10 AMZN 182.41 19 Apr '24 177.50 0.263 7.00 257 21 Jun '24 180.00 0.333 12.60 1,017 -5.60 2.50 0.07
11 AMZN 182.41 5 Apr '24 180.00 0.270 3.00 11,189 21 Jun '24 182.50 0.329 11.20 351 -8.20 2.50 0.06
12 AMZN 182.41 5 Apr '24 177.50 0.319 5.30 1,571 21 Jun '24 180.00 0.333 12.60 1,017 -7.30 2.50 0.01
13 AMZN 182.41 21 Jun '24 182.50 0.329 11.40 351 16 Aug '24 185.00 0.338 14.25 162 -2.85 2.50 0.01
14 AMZN 182.41 21 Jun '24 177.50 0.338 14.20 269 16 Aug '24 180.00 0.344 16.90 163 -2.70 2.50 0.01
15 AMZN 182.41 26 Apr '24 180.00 0.378 8.30 1,095 21 Jun '24 182.50 0.329 11.20 351 -2.90 2.50 -0.05
16 AMZN 182.41 26 Apr '24 185.00 0.374 5.75 1,484 21 Jun '24 187.50 0.323 8.80 8,326 -3.05 2.50 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.