Diagonal Call Spread Options for QQQ


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Call

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Long Call

	LEG VOLUME

	SPREAD

	MONTHS

Screener Options
Subscribers can save settings

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Call					Long Call					Debit	Spread	Net IVol
#	Stock	Stock Price	Expiry	Strike	IVol	Price	Volume	Expiry	Strike	IVol	Price	Volume	Debit	Spread	Net IVol

1	QQQ	443.97	1 Apr '24	444.00	0.083	1.54	29,263	21 Jun '24	444.78	0.199	17.15	364	-15.61	0.78	0.12
2	QQQ	443.97	1 Apr '24	444.00	0.083	1.54	29,263	28 Jun '24	444.78	0.196	17.63	12	-16.09	0.78	0.11
3	QQQ	443.97	1 Apr '24	439.00	0.105	5.43	185	21 Jun '24	439.78	0.205	20.20	55	-14.77	0.78	0.10
4	QQQ	443.97	1 Apr '24	439.00	0.105	5.43	185	28 Jun '24	439.78	0.202	20.65	0	-15.22	0.78	0.10
5	QQQ	443.97	2 Apr '24	444.00	0.102	2.12	3,431	21 Jun '24	444.78	0.199	17.15	364	-15.03	0.78	0.10
6	QQQ	443.97	2 Apr '24	444.00	0.102	2.12	3,431	28 Jun '24	444.78	0.196	17.63	12	-15.51	0.78	0.09
7	QQQ	443.97	2 Apr '24	439.00	0.119	5.85	121	21 Jun '24	439.78	0.205	20.20	55	-14.35	0.78	0.09
8	QQQ	443.97	3 Apr '24	444.00	0.113	2.58	2,060	21 Jun '24	444.78	0.199	17.15	364	-14.57	0.78	0.09
9	QQQ	443.97	3 Apr '24	444.00	0.113	2.58	2,060	28 Jun '24	444.78	0.196	17.63	12	-15.05	0.78	0.08
10	QQQ	443.97	2 Apr '24	439.00	0.119	5.85	121	28 Jun '24	439.78	0.202	20.65	0	-14.80	0.78	0.08
11	QQQ	443.97	3 Apr '24	439.00	0.127	6.14	22	21 Jun '24	439.78	0.205	20.20	55	-14.06	0.78	0.08
12	QQQ	443.97	3 Apr '24	439.00	0.127	6.14	22	28 Jun '24	439.78	0.202	20.65	0	-14.51	0.78	0.07
13	QQQ	443.97	4 Apr '24	444.00	0.126	3.09	810	21 Jun '24	444.78	0.199	17.15	364	-14.06	0.78	0.07
14	QQQ	443.97	4 Apr '24	444.00	0.126	3.09	810	28 Jun '24	444.78	0.196	17.63	12	-14.54	0.78	0.07
15	QQQ	443.97	8 Apr '24	444.00	0.132	4.06	433	21 Jun '24	444.78	0.199	17.15	364	-13.09	0.78	0.07
16	QQQ	443.97	8 Apr '24	444.00	0.132	4.06	433	28 Jun '24	444.78	0.196	17.63	12	-13.57	0.78	0.06
17	QQQ	443.97	4 Apr '24	439.00	0.140	6.60	10	21 Jun '24	439.78	0.205	20.20	55	-13.60	0.78	0.06
18	QQQ	443.97	8 Apr '24	439.00	0.141	7.45	52	21 Jun '24	439.78	0.205	20.20	55	-12.75	0.78	0.06
19	QQQ	443.97	2 Apr '24	434.00	0.148	10.43	0	21 Jun '24	434.78	0.211	23.52	58	-13.09	0.78	0.06
20	QQQ	443.97	9 Apr '24	444.00	0.136	4.40	209	21 Jun '24	444.78	0.199	17.15	364	-12.75	0.78	0.06
21	QQQ	443.97	4 Apr '24	439.00	0.140	6.60	10	28 Jun '24	439.78	0.202	20.65	0	-14.05	0.78	0.06
22	QQQ	443.97	1 Apr '24	434.00	0.150	10.27	109	21 Jun '24	434.78	0.211	23.52	58	-13.25	0.78	0.06
23	QQQ	443.97	8 Apr '24	439.00	0.141	7.45	52	28 Jun '24	439.78	0.202	20.65	0	-13.20	0.78	0.06
24	QQQ	443.97	2 Apr '24	434.00	0.148	10.43	0	28 Jun '24	434.78	0.208	23.93	0	-13.50	0.78	0.06
25	QQQ	443.97	9 Apr '24	444.00	0.136	4.40	209	28 Jun '24	444.78	0.196	17.63	12	-13.23	0.78	0.06
26	QQQ	443.97	5 Apr '24	444.00	0.139	3.65	5,187	21 Jun '24	444.78	0.199	17.15	364	-13.50	0.78	0.06
27	QQQ	443.97	1 Apr '24	434.00	0.150	10.27	109	28 Jun '24	434.78	0.208	23.93	0	-13.66	0.78	0.06
28	QQQ	443.97	5 Apr '24	444.00	0.139	3.65	5,187	28 Jun '24	444.78	0.196	17.63	12	-13.98	0.78	0.06
29	QQQ	443.97	9 Apr '24	439.00	0.148	7.75	0	21 Jun '24	439.78	0.205	20.20	55	-12.45	0.78	0.06
30	QQQ	443.97	3 Apr '24	434.00	0.155	10.66	0	21 Jun '24	434.78	0.211	23.52	58	-12.86	0.78	0.06
31	QQQ	443.97	9 Apr '24	439.00	0.148	7.75	0	28 Jun '24	439.78	0.202	20.65	0	-12.90	0.78	0.05
32	QQQ	443.97	3 Apr '24	434.00	0.155	10.66	0	28 Jun '24	434.78	0.208	23.93	0	-13.27	0.78	0.05
33	QQQ	443.97	8 Apr '24	434.00	0.160	11.56	0	21 Jun '24	434.78	0.211	23.52	58	-11.96	0.78	0.05
34	QQQ	443.97	5 Apr '24	439.00	0.154	7.04	159	21 Jun '24	439.78	0.205	20.20	55	-13.16	0.78	0.05
35	QQQ	443.97	10 Apr '24	444.00	0.148	4.98	120	21 Jun '24	444.78	0.199	17.15	364	-12.17	0.78	0.05
36	QQQ	443.97	8 Apr '24	434.00	0.160	11.56	0	28 Jun '24	434.78	0.208	23.93	0	-12.37	0.78	0.05
37	QQQ	443.97	10 Apr '24	444.00	0.148	4.98	120	28 Jun '24	444.78	0.196	17.63	12	-12.65	0.78	0.05
38	QQQ	443.97	5 Apr '24	439.00	0.154	7.04	159	28 Jun '24	439.78	0.202	20.65	0	-13.61	0.78	0.05
39	QQQ	443.97	10 Apr '24	439.00	0.158	8.29	0	21 Jun '24	439.78	0.205	20.20	55	-11.91	0.78	0.05
40	QQQ	443.97	10 Apr '24	439.00	0.158	8.29	0	28 Jun '24	439.78	0.202	20.65	0	-12.36	0.78	0.04
41	QQQ	443.97	4 Apr '24	434.00	0.168	11.02	19	21 Jun '24	434.78	0.211	23.52	58	-12.50	0.78	0.04
42	QQQ	443.97	4 Apr '24	434.00	0.168	11.02	19	28 Jun '24	434.78	0.208	23.93	0	-12.91	0.78	0.04
43	QQQ	443.97	12 Apr '24	444.00	0.158	5.69	444	21 Jun '24	444.78	0.199	17.15	364	-11.46	0.78	0.04
44	QQQ	443.97	12 Apr '24	444.00	0.158	5.69	444	28 Jun '24	444.78	0.196	17.63	12	-11.94	0.78	0.04
45	QQQ	443.97	12 Apr '24	439.00	0.170	8.95	55	21 Jun '24	439.78	0.205	20.20	55	-11.25	0.78	0.03
46	QQQ	443.97	19 Apr '24	444.78	0.163	6.77	503	21 Jun '24	445.00	0.198	17.02	95	-10.25	0.22	0.03
47	QQQ	443.97	5 Apr '24	434.00	0.176	11.28	18	21 Jun '24	434.78	0.211	23.52	58	-12.24	0.78	0.03
48	QQQ	443.97	19 Apr '24	444.00	0.165	7.22	807	21 Jun '24	444.78	0.199	17.15	364	-9.93	0.78	0.03
49	QQQ	443.97	12 Apr '24	439.00	0.170	8.95	55	28 Jun '24	439.78	0.202	20.65	0	-11.70	0.78	0.03
50	QQQ	443.97	5 Apr '24	434.00	0.176	11.28	18	28 Jun '24	434.78	0.208	23.93	0	-12.65	0.78	0.03
51	QQQ	443.97	19 Apr '24	444.00	0.165	7.22	807	28 Jun '24	444.78	0.196	17.63	12	-10.41	0.78	0.03
52	QQQ	443.97	19 Apr '24	439.78	0.174	9.90	62	21 Jun '24	440.00	0.205	20.06	132	-10.16	0.22	0.03
53	QQQ	443.97	3 Apr '24	429.00	0.190	15.47	0	21 Jun '24	429.78	0.220	27.09	37	-11.62	0.78	0.03
54	QQQ	443.97	19 Apr '24	439.00	0.176	10.43	9	21 Jun '24	439.78	0.205	20.20	55	-9.77	0.78	0.03
55	QQQ	443.97	19 Apr '24	439.78	0.174	9.90	62	28 Jun '24	440.00	0.202	20.61	43	-10.71	0.22	0.03
56	QQQ	443.97	3 Apr '24	429.00	0.190	15.47	0	28 Jun '24	429.78	0.216	27.45	1	-11.98	0.78	0.03
57	QQQ	443.97	19 Apr '24	439.00	0.176	10.43	9	28 Jun '24	439.78	0.202	20.65	0	-10.22	0.78	0.03
58	QQQ	443.97	12 Apr '24	434.00	0.186	12.83	5	21 Jun '24	434.78	0.211	23.52	58	-10.69	0.78	0.03
59	QQQ	443.97	26 Apr '24	444.00	0.174	8.77	371	21 Jun '24	444.78	0.199	17.15	364	-8.38	0.78	0.02
60	QQQ	443.97	19 Apr '24	434.78	0.187	13.58	12	21 Jun '24	435.00	0.211	23.37	129	-9.79	0.22	0.02
61	QQQ	443.97	12 Apr '24	434.00	0.186	12.83	5	28 Jun '24	434.78	0.208	23.93	0	-11.10	0.78	0.02
62	QQQ	443.97	26 Apr '24	444.00	0.174	8.77	371	28 Jun '24	444.78	0.196	17.63	12	-8.86	0.78	0.02
63	QQQ	443.97	19 Apr '24	434.00	0.189	14.19	21	21 Jun '24	434.78	0.211	23.52	58	-9.33	0.78	0.02
64	QQQ	443.97	26 Apr '24	439.00	0.183	11.94	4	21 Jun '24	439.78	0.205	20.20	55	-8.26	0.78	0.02
65	QQQ	443.97	19 Apr '24	434.00	0.189	14.19	21	28 Jun '24	434.78	0.208	23.93	0	-9.74	0.78	0.02
66	QQQ	443.97	26 Apr '24	439.00	0.183	11.94	4	28 Jun '24	439.78	0.202	20.65	0	-8.71	0.78	0.02
67	QQQ	443.97	4 Apr '24	429.00	0.201	15.75	0	21 Jun '24	429.78	0.220	27.09	37	-11.34	0.78	0.02
68	QQQ	443.97	3 May '24	442.50	0.184	11.13	1	19 Jul '24	443.00	0.201	21.29	0	-10.16	0.50	0.02
69	QQQ	443.97	3 May '24	443.00	0.183	10.82	22	19 Jul '24	444.00	0.200	20.69	13	-9.87	1.00	0.02
70	QQQ	443.97	19 Apr '24	429.78	0.202	17.68	4	21 Jun '24	430.00	0.219	26.93	30	-9.25	0.22	0.02
71	QQQ	443.97	3 May '24	440.00	0.187	12.71	486	19 Jul '24	441.00	0.204	22.51	0	-9.80	1.00	0.02
72	QQQ	443.97	26 Apr '24	434.00	0.195	15.58	2	21 Jun '24	434.78	0.211	23.52	58	-7.94	0.78	0.02
73	QQQ	443.97	3 May '24	441.00	0.186	12.06	9	19 Jul '24	442.00	0.202	21.89	28	-9.83	1.00	0.02
74	QQQ	443.97	5 Apr '24	429.00	0.204	15.91	0	21 Jun '24	429.78	0.220	27.09	37	-11.18	0.78	0.02
75	QQQ	443.97	12 Apr '24	429.00	0.204	17.15	0	21 Jun '24	429.78	0.220	27.09	37	-9.94	0.78	0.02
76	QQQ	443.97	19 Apr '24	429.00	0.205	18.35	1	21 Jun '24	429.78	0.220	27.09	37	-8.74	0.78	0.01
77	QQQ	443.97	4 Apr '24	429.00	0.201	15.75	0	28 Jun '24	429.78	0.216	27.45	1	-11.70	0.78	0.01
78	QQQ	443.97	3 May '24	437.50	0.193	14.39	0	19 Jul '24	438.00	0.207	24.41	9	-10.02	0.50	0.01
79	QQQ	443.97	3 May '24	438.00	0.192	14.05	2	19 Jul '24	439.00	0.206	23.77	9	-9.72	1.00	0.01
80	QQQ	443.97	26 Apr '24	434.00	0.195	15.58	2	28 Jun '24	434.78	0.208	23.93	0	-8.35	0.78	0.01
81	QQQ	443.97	19 Apr '24	429.78	0.202	17.68	4	28 Jun '24	430.00	0.215	27.31	23	-9.63	0.22	0.01
82	QQQ	443.97	17 May '24	444.78	0.187	12.08	214	19 Jul '24	445.00	0.199	20.10	6	-8.02	0.22	0.01
83	QQQ	443.97	26 Apr '24	429.00	0.207	19.60	60	21 Jun '24	429.78	0.220	27.09	37	-7.49	0.78	0.01
84	QQQ	443.97	3 May '24	436.00	0.196	15.45	0	19 Jul '24	437.00	0.208	25.06	0	-9.61	1.00	0.01
85	QQQ	443.97	5 Apr '24	429.00	0.204	15.91	0	28 Jun '24	429.78	0.216	27.45	1	-11.54	0.78	0.01
86	QQQ	443.97	12 Apr '24	429.00	0.204	17.15	0	28 Jun '24	429.78	0.216	27.45	1	-10.30	0.78	0.01
87	QQQ	443.97	3 May '24	435.00	0.198	16.18	4	19 Jul '24	436.00	0.209	25.73	4	-9.55	1.00	0.01
88	QQQ	443.97	19 Apr '24	429.00	0.205	18.35	1	28 Jun '24	429.78	0.216	27.45	1	-9.10	0.78	0.01
89	QQQ	443.97	17 May '24	439.78	0.195	15.15	69	19 Jul '24	440.00	0.205	23.14	21	-7.99	0.22	0.01
90	QQQ	443.97	19 Jul '24	444.00	0.200	20.98	13	20 Sep '24	444.78	0.211	27.99	0	-7.01	0.78	0.01
91	QQQ	443.97	17 May '24	440.00	0.194	14.99	624	19 Jul '24	441.00	0.204	22.51	0	-7.52	1.00	0.01
92	QQQ	443.97	3 May '24	432.50	0.204	18.05	0	19 Jul '24	433.00	0.213	27.76	1	-9.71	0.50	0.01
93	QQQ	443.97	3 May '24	433.00	0.202	17.67	1	19 Jul '24	434.00	0.212	27.07	2	-9.40	1.00	0.01
94	QQQ	443.97	19 Jul '24	439.00	0.206	24.03	9	20 Sep '24	439.78	0.215	31.06	12	-7.03	0.78	0.01
95	QQQ	443.97	26 Apr '24	429.00	0.207	19.60	60	28 Jun '24	429.78	0.216	27.45	1	-7.85	0.78	0.01
96	QQQ	443.97	30 Sep '24	439.78	0.212	32.05	0	15 Nov '24	440.00	0.220	37.11	14	-5.06	0.22	0.01
97	QQQ	443.97	19 Jul '24	434.00	0.212	27.42	2	20 Sep '24	434.78	0.220	34.29	0	-6.87	0.78	0.01
98	QQQ	443.97	19 Apr '24	424.78	0.220	22.06	2	21 Jun '24	425.00	0.228	30.66	48	-8.60	0.22	0.01
99	QQQ	443.97	17 May '24	434.78	0.203	18.56	6	19 Jul '24	435.00	0.210	26.39	0	-7.83	0.22	0.01
100	QQQ	443.97	3 May '24	430.00	0.208	20.00	28	19 Jul '24	431.00	0.216	29.15	0	-9.15	1.00	0.01

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

online trading tutorial butterfly put iron condor stock market trading stock options calculator company stock history stock market dictionary stock options strike price search stock symbols stock market movers open interest calculation the stock market stock advice stock tickers symbols what is a strike price stock probability options strategy stock risk analysis option basics stock market movers stock market advice websites futures leverage

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 03-28 03-27 03-26 03-25 03-22 03-21

Option Spread Screener Report Date: