Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
SPREAD
MONTHS
Screener Options
Subscribers can save settings 
     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Call Long Call Debit Spread Net
IVol
Expiry Strike IVol Price Volume Expiry Strike IVol Price Volume
1 TLRY 2.41 26 Apr '24 2.50 1.230 0.28 367 21 Jun '24 3.00 1.124 0.31 190 -0.03 0.50 -0.11
2 TLRY 2.41 26 Apr '24 3.00 1.360 0.17 618 21 Jun '24 3.50 1.167 0.22 536 -0.05 0.50 -0.19
3 TLRY 2.41 19 Apr '24 2.50 1.390 0.26 5,248 21 Jun '24 3.00 1.124 0.31 190 -0.05 0.50 -0.27
4 TLRY 2.41 5 Apr '24 2.50 1.407 0.09 12,416 21 Jun '24 3.00 1.124 0.31 190 -0.22 0.50 -0.28
5 TLRY 2.41 19 Apr '24 3.00 1.453 0.13 2,933 21 Jun '24 3.50 1.167 0.22 536 -0.09 0.50 -0.29
6 TLRY 2.41 19 Apr '24 2.00 1.346 0.52 1,331 21 Jun '24 2.50 1.038 0.42 817 0.10 0.50 -0.31
7 TLRY 2.41 26 Apr '24 2.00 1.347 0.56 394 21 Jun '24 2.50 1.038 0.42 817 0.14 0.50 -0.31
8 TLRY 2.41 12 Apr '24 2.50 1.436 0.20 5,773 21 Jun '24 3.00 1.124 0.31 190 -0.11 0.50 -0.31
9 TLRY 2.41 12 Apr '24 2.00 1.396 0.48 690 21 Jun '24 2.50 1.038 0.42 817 0.06 0.50 -0.36
10 TLRY 2.41 26 Apr '24 1.50 1.521 1.29 10 21 Jun '24 2.00 1.062 0.65 968 0.64 0.50 -0.46
11 TLRY 2.41 12 Apr '24 3.00 1.630 0.09 13,661 21 Jun '24 3.50 1.167 0.22 536 -0.13 0.50 -0.46
12 TLRY 2.41 12 Apr '24 1.50 1.696 1.09 11 21 Jun '24 2.00 1.062 0.65 968 0.44 0.50 -0.63
13 TLRY 2.41 5 Apr '24 2.00 1.738 0.44 3,439 21 Jun '24 2.50 1.038 0.42 817 0.02 0.50 -0.70
14 TLRY 2.41 19 Apr '24 1.50 1.809 1.00 71 21 Jun '24 2.00 1.062 0.65 968 0.35 0.50 -0.75
15 TLRY 2.41 5 Apr '24 3.00 1.960 0.03 7,813 21 Jun '24 3.50 1.167 0.22 536 -0.19 0.50 -0.79
16 TLRY 2.41 5 Apr '24 1.50 1.877 1.20 85 21 Jun '24 2.00 1.062 0.65 968 0.55 0.50 -0.82
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.