Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
SPREAD
MONTHS
Screener Options
Subscribers can save settings 
     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Call Long Call Debit Spread Net
IVol
Expiry Strike IVol Price Volume Expiry Strike IVol Price Volume
1 VKTX 82.00 5 Apr '24 89.00 0.737 1.55 35 21 Jun '24 90.00 0.881 10.70 34 -9.15 1.00 0.14
2 VKTX 82.00 5 Apr '24 84.00 0.760 2.90 130 21 Jun '24 85.00 0.891 12.50 62 -9.60 1.00 0.13
3 VKTX 82.00 12 Apr '24 84.00 0.798 6.10 7 21 Jun '24 85.00 0.891 12.50 62 -6.40 1.00 0.09
4 VKTX 82.00 5 Apr '24 94.00 0.803 1.50 22 21 Jun '24 95.00 0.893 9.20 9 -7.70 1.00 0.09
5 VKTX 82.00 21 Jun '24 115.00 0.805 5.50 5 16 Aug '24 120.00 0.888 6.10 3 -0.60 5.00 0.08
6 VKTX 82.00 12 Apr '24 94.00 0.823 2.85 1 21 Jun '24 95.00 0.893 9.20 9 -6.35 1.00 0.07
7 VKTX 82.00 21 Jun '24 130.00 0.890 3.50 4 16 Aug '24 135.00 0.921 5.50 0 -2.00 5.00 0.03
8 VKTX 82.00 26 Apr '24 99.00 0.870 5.00 0 21 Jun '24 100.00 0.901 7.90 120 -2.90 1.00 0.03
9 VKTX 82.00 19 Jul '24 135.00 0.892 5.20 51 20 Sep '24 140.00 0.921 6.60 0 -1.40 5.00 0.03
10 VKTX 82.00 12 Apr '24 89.00 0.856 4.60 2 21 Jun '24 90.00 0.881 10.70 34 -6.10 1.00 0.02
11 VKTX 82.00 20 Sep '24 125.00 0.854 9.50 2 15 Nov '24 130.00 0.872 8.70 0 0.80 5.00 0.02
12 VKTX 82.00 26 Apr '24 89.00 0.869 7.30 0 21 Jun '24 90.00 0.881 10.70 34 -3.40 1.00 0.01
13 VKTX 82.00 12 Apr '24 99.00 0.892 4.80 2 21 Jun '24 100.00 0.901 7.90 120 -3.10 1.00 0.01
14 VKTX 82.00 15 Nov '24 130.00 0.872 13.30 0 17 Jan '25 135.00 0.879 11.60 5 1.70 5.00 0.01
15 VKTX 82.00 26 Apr '24 84.00 0.886 8.90 0 21 Jun '24 85.00 0.891 12.50 62 -3.60 1.00 0.00
16 VKTX 82.00 3 May '24 105.00 0.884 4.70 0 19 Jul '24 110.00 0.884 7.60 6 -2.90 5.00 0.00
17 VKTX 82.00 17 May '24 125.00 0.919 1.90 104 19 Jul '24 130.00 0.919 4.60 15 -2.70 5.00 -0.00
18 VKTX 82.00 21 Jun '24 135.00 0.896 3.00 11 16 Aug '24 140.00 0.893 4.90 0 -1.90 5.00 -0.00
19 VKTX 82.00 20 Sep '24 110.00 0.873 12.30 0 15 Nov '24 115.00 0.870 12.80 0 -0.50 5.00 -0.00
20 VKTX 82.00 20 Sep '24 120.00 0.868 10.20 0 15 Nov '24 125.00 0.863 11.00 1 -0.80 5.00 -0.01
21 VKTX 82.00 19 Jul '24 105.00 0.880 9.50 4 20 Sep '24 110.00 0.873 11.10 0 -1.60 5.00 -0.01
22 VKTX 82.00 19 Jul '24 110.00 0.884 8.20 6 20 Sep '24 115.00 0.876 9.90 1 -1.70 5.00 -0.01
23 VKTX 82.00 21 Jun '24 120.00 0.891 5.00 67 16 Aug '24 125.00 0.883 6.60 0 -1.60 5.00 -0.01
24 VKTX 82.00 17 May '24 105.00 0.896 4.40 5 19 Jul '24 110.00 0.884 7.60 6 -3.20 5.00 -0.01
25 VKTX 82.00 21 Jun '24 110.00 0.899 6.50 4 16 Aug '24 115.00 0.886 8.30 0 -1.80 5.00 -0.01
26 VKTX 82.00 15 Nov '24 125.00 0.863 12.20 1 17 Jan '25 130.00 0.847 11.60 1 0.60 5.00 -0.02
27 VKTX 82.00 19 Jul '24 115.00 0.884 7.30 0 20 Sep '24 120.00 0.868 9.00 0 -1.70 5.00 -0.02
28 VKTX 82.00 19 Apr '24 105.00 0.915 1.55 45 21 Jun '24 110.00 0.899 5.70 4 -4.15 5.00 -0.02
29 VKTX 82.00 19 Jul '24 140.00 0.899 4.20 0 20 Sep '24 145.00 0.882 5.90 1 -1.70 5.00 -0.02
30 VKTX 82.00 17 May '24 110.00 0.903 3.60 13 19 Jul '24 115.00 0.884 6.60 0 -3.00 5.00 -0.02
31 VKTX 82.00 17 May '24 120.00 0.920 2.35 9 19 Jul '24 125.00 0.901 5.20 0 -2.85 5.00 -0.02
32 VKTX 82.00 19 Jul '24 125.00 0.901 6.10 0 20 Sep '24 130.00 0.881 7.50 4 -1.40 5.00 -0.02
33 VKTX 82.00 17 May '24 115.00 0.908 2.90 10 19 Jul '24 120.00 0.886 5.80 1 -2.90 5.00 -0.02
34 VKTX 82.00 19 Jul '24 130.00 0.919 5.30 15 20 Sep '24 135.00 0.894 7.00 0 -1.70 5.00 -0.02
35 VKTX 82.00 21 Jun '24 140.00 0.899 2.65 14 16 Aug '24 145.00 0.871 4.40 2 -1.75 5.00 -0.03
36 VKTX 82.00 17 May '24 140.00 0.941 1.10 50 19 Jul '24 145.00 0.913 3.20 6 -2.10 5.00 -0.03
37 VKTX 82.00 21 Jun '24 125.00 0.920 4.30 2 16 Aug '24 130.00 0.889 6.10 0 -1.80 5.00 -0.03
38 VKTX 82.00 19 Jul '24 120.00 0.886 6.60 1 20 Sep '24 125.00 0.854 8.20 2 -1.60 5.00 -0.03
39 VKTX 82.00 17 May '24 135.00 0.932 1.30 80 19 Jul '24 140.00 0.899 3.60 0 -2.30 5.00 -0.03
40 VKTX 82.00 17 May '24 130.00 0.930 1.55 0 19 Jul '24 135.00 0.892 4.10 51 -2.55 5.00 -0.04
41 VKTX 82.00 21 Jun '24 105.00 0.913 7.60 0 16 Aug '24 110.00 0.873 9.10 4 -1.50 5.00 -0.04
42 VKTX 82.00 19 Apr '24 120.00 0.961 0.55 84 21 Jun '24 125.00 0.920 3.60 2 -3.05 5.00 -0.04
43 VKTX 82.00 15 Nov '24 115.00 0.870 14.20 0 17 Jan '25 120.00 0.823 12.80 8 1.40 5.00 -0.05
44 VKTX 82.00 5 Apr '24 104.00 0.970 0.35 9 21 Jun '24 105.00 0.913 6.50 0 -6.15 1.00 -0.06
45 VKTX 82.00 5 Apr '24 99.00 0.968 2.60 0 21 Jun '24 100.00 0.901 7.90 120 -5.30 1.00 -0.07
46 VKTX 82.00 19 Apr '24 125.00 0.960 0.40 21 21 Jun '24 130.00 0.890 3.10 4 -2.70 5.00 -0.07
47 VKTX 82.00 3 May '24 115.00 0.958 4.90 0 19 Jul '24 120.00 0.886 5.80 1 -0.90 5.00 -0.07
48 VKTX 82.00 12 Apr '24 105.00 0.991 4.10 1 21 Jun '24 110.00 0.899 5.70 4 -1.60 5.00 -0.09
49 VKTX 82.00 19 Apr '24 130.00 0.996 0.30 96 21 Jun '24 135.00 0.896 2.60 11 -2.30 5.00 -0.10
50 VKTX 82.00 12 Apr '24 115.00 1.006 0.75 0 21 Jun '24 120.00 0.891 4.20 67 -3.45 5.00 -0.12
51 VKTX 82.00 19 Apr '24 135.00 1.018 0.25 263 21 Jun '24 140.00 0.899 2.20 14 -1.95 5.00 -0.12
52 VKTX 82.00 12 Apr '24 110.00 0.926 0.55 9 21 Jun '24 115.00 0.805 2.50 5 -1.95 5.00 -0.12
53 VKTX 82.00 5 Apr '24 105.00 1.022 5.00 6 21 Jun '24 110.00 0.899 5.70 4 -0.70 5.00 -0.12
54 VKTX 82.00 19 Apr '24 110.00 0.939 1.10 114 21 Jun '24 115.00 0.805 2.50 5 -1.40 5.00 -0.13
55 VKTX 82.00 19 Apr '24 115.00 1.036 1.10 0 21 Jun '24 120.00 0.891 4.20 67 -3.10 5.00 -0.15
56 VKTX 82.00 19 Apr '24 140.00 1.066 0.75 10 21 Jun '24 145.00 0.916 1.85 26 -1.10 5.00 -0.15
57 VKTX 82.00 26 Apr '24 120.00 1.077 4.80 0 21 Jun '24 125.00 0.920 3.60 2 1.20 5.00 -0.16
58 VKTX 82.00 12 Apr '24 130.00 1.058 0.20 1 21 Jun '24 135.00 0.896 2.60 11 -2.40 5.00 -0.16
59 VKTX 82.00 26 Apr '24 115.00 1.059 2.45 0 21 Jun '24 120.00 0.891 4.20 67 -1.75 5.00 -0.17
60 VKTX 82.00 3 May '24 110.00 1.114 4.90 0 19 Jul '24 115.00 0.884 6.60 0 -1.70 5.00 -0.23
61 VKTX 82.00 26 Apr '24 104.00 1.162 4.80 0 21 Jun '24 105.00 0.913 6.50 0 -1.70 1.00 -0.25
62 VKTX 82.00 26 Apr '24 105.00 1.171 4.90 0 21 Jun '24 110.00 0.899 5.70 4 -0.80 5.00 -0.27
63 VKTX 82.00 5 Apr '24 115.00 1.212 0.75 5 21 Jun '24 120.00 0.891 4.20 67 -3.45 5.00 -0.32
64 VKTX 82.00 5 Apr '24 110.00 1.128 4.80 50 21 Jun '24 115.00 0.805 2.50 5 2.30 5.00 -0.32
65 VKTX 82.00 5 Apr '24 120.00 1.273 0.60 122 21 Jun '24 125.00 0.920 3.60 2 -3.00 5.00 -0.35
66 VKTX 82.00 26 Apr '24 110.00 1.177 4.50 0 21 Jun '24 115.00 0.805 2.50 5 2.00 5.00 -0.37
67 VKTX 82.00 12 Apr '24 125.00 1.292 1.50 0 21 Jun '24 130.00 0.890 3.10 4 -1.60 5.00 -0.40
68 VKTX 82.00 5 Apr '24 125.00 1.384 0.30 3 21 Jun '24 130.00 0.890 3.10 4 -2.80 5.00 -0.49
69 VKTX 82.00 26 Apr '24 125.00 1.394 4.80 0 21 Jun '24 130.00 0.890 3.10 4 1.70 5.00 -0.50
70 VKTX 82.00 12 Apr '24 120.00 1.628 2.55 0 21 Jun '24 125.00 0.920 3.60 2 -1.05 5.00 -0.71
71 VKTX 82.00 12 Apr '24 135.00 1.634 4.80 0 21 Jun '24 140.00 0.899 2.20 14 2.60 5.00 -0.74
72 VKTX 82.00 5 Apr '24 140.00 1.682 4.80 1 21 Jun '24 145.00 0.916 1.85 26 2.95 5.00 -0.77
73 VKTX 82.00 12 Apr '24 140.00 1.719 2.50 0 21 Jun '24 145.00 0.916 1.85 26 0.65 5.00 -0.80
74 VKTX 82.00 5 Apr '24 130.00 1.708 1.50 0 21 Jun '24 135.00 0.896 2.60 11 -1.10 5.00 -0.81
75 VKTX 82.00 5 Apr '24 135.00 1.900 0.85 0 21 Jun '24 140.00 0.899 2.20 14 -1.35 5.00 -1.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.