Diagonal Put Spread Options for QQQ


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Put

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Long Put

	LEG VOLUME

	SPREAD

	MONTHS

Screener Options
Subscribers can save settings

Data is delayed from March 26, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Put					Long Put					Debit	Spread	Net IVol
#	Stock	Stock Price	Expiry	Strike	IVol	Price	Volume	Expiry	Strike	IVol	Price	Volume	Debit	Spread	Net IVol

1	QQQ	443.32	1 Apr '24	451.00	0.118	0.44	517	21 Jun '24	452.00	0.196	13.60	209	-13.16	1.00	0.08
2	QQQ	443.32	1 Apr '24	450.00	0.119	0.60	2,558	21 Jun '24	451.00	0.197	14.10	18	-13.50	1.00	0.08
3	QQQ	443.32	1 Apr '24	449.00	0.120	0.80	1,199	21 Jun '24	449.78	0.198	14.74	72	-13.94	0.78	0.08
4	QQQ	443.32	1 Apr '24	453.00	0.117	0.23	311	21 Jun '24	454.00	0.194	12.62	136	-12.39	1.00	0.08
5	QQQ	443.32	1 Apr '24	451.00	0.118	0.44	517	28 Jun '24	452.00	0.194	14.16	0	-13.72	1.00	0.08
6	QQQ	443.32	1 Apr '24	450.00	0.119	0.60	2,558	28 Jun '24	451.00	0.195	14.67	0	-14.07	1.00	0.08
7	QQQ	443.32	1 Apr '24	454.00	0.118	0.17	337	21 Jun '24	454.78	0.193	12.26	66	-12.09	0.78	0.08
8	QQQ	443.32	1 Apr '24	449.00	0.120	0.80	1,199	28 Jun '24	449.78	0.196	15.29	3	-14.49	0.78	0.08
9	QQQ	443.32	1 Apr '24	453.00	0.117	0.23	311	28 Jun '24	454.00	0.192	13.18	0	-12.95	1.00	0.08
10	QQQ	443.32	1 Apr '24	455.00	0.117	0.12	737	21 Jun '24	456.00	0.192	11.69	100	-11.57	1.00	0.07
11	QQQ	443.32	1 Apr '24	454.00	0.118	0.17	337	28 Jun '24	454.78	0.191	12.81	4	-12.64	0.78	0.07
12	QQQ	443.32	1 Apr '24	455.00	0.117	0.12	737	28 Jun '24	456.00	0.190	12.25	0	-12.13	1.00	0.07
13	QQQ	443.32	1 Apr '24	456.00	0.119	0.09	290	21 Jun '24	457.00	0.191	11.24	122	-11.15	1.00	0.07
14	QQQ	443.32	1 Apr '24	456.00	0.119	0.09	290	28 Jun '24	457.00	0.189	11.80	0	-11.71	1.00	0.07
15	QQQ	443.32	2 Apr '24	451.00	0.125	0.67	283	21 Jun '24	452.00	0.196	13.60	209	-12.93	1.00	0.07
16	QQQ	443.32	2 Apr '24	453.00	0.124	0.39	499	21 Jun '24	454.00	0.194	12.62	136	-12.23	1.00	0.07
17	QQQ	443.32	1 Apr '24	444.00	0.134	2.73	811	21 Jun '24	444.78	0.204	17.51	3	-14.78	0.78	0.07
18	QQQ	443.32	2 Apr '24	450.00	0.127	0.88	366	21 Jun '24	451.00	0.197	14.10	18	-13.22	1.00	0.07
19	QQQ	443.32	2 Apr '24	449.00	0.128	1.12	274	21 Jun '24	449.78	0.198	14.74	72	-13.62	0.78	0.07
20	QQQ	443.32	2 Apr '24	454.00	0.123	0.29	654	21 Jun '24	454.78	0.193	12.26	66	-11.97	0.78	0.07
21	QQQ	443.32	1 Apr '24	457.00	0.121	0.07	2,094	21 Jun '24	458.00	0.190	10.81	80	-10.74	1.00	0.07
22	QQQ	443.32	2 Apr '24	451.00	0.125	0.67	283	28 Jun '24	452.00	0.194	14.16	0	-13.49	1.00	0.07
23	QQQ	443.32	2 Apr '24	455.00	0.123	0.22	168	21 Jun '24	456.00	0.192	11.69	100	-11.47	1.00	0.07
24	QQQ	443.32	2 Apr '24	453.00	0.124	0.39	499	28 Jun '24	454.00	0.192	13.18	0	-12.79	1.00	0.07
25	QQQ	443.32	2 Apr '24	454.00	0.123	0.29	654	28 Jun '24	454.78	0.191	12.81	4	-12.52	0.78	0.07
26	QQQ	443.32	2 Apr '24	450.00	0.127	0.88	366	28 Jun '24	451.00	0.195	14.67	0	-13.79	1.00	0.07
27	QQQ	443.32	1 Apr '24	457.00	0.121	0.07	2,094	28 Jun '24	458.00	0.188	11.36	0	-11.29	1.00	0.07
28	QQQ	443.32	2 Apr '24	449.00	0.128	1.12	274	28 Jun '24	449.78	0.196	15.29	3	-14.17	0.78	0.07
29	QQQ	443.32	1 Apr '24	444.00	0.134	2.73	811	28 Jun '24	444.78	0.201	17.99	27	-15.26	0.78	0.07
30	QQQ	443.32	2 Apr '24	455.00	0.123	0.22	168	28 Jun '24	456.00	0.190	12.25	0	-12.03	1.00	0.07
31	QQQ	443.32	2 Apr '24	456.00	0.124	0.17	230	21 Jun '24	457.00	0.191	11.24	122	-11.07	1.00	0.07
32	QQQ	443.32	2 Apr '24	457.00	0.125	0.13	211	21 Jun '24	458.00	0.190	10.81	80	-10.68	1.00	0.06
33	QQQ	443.32	2 Apr '24	456.00	0.124	0.17	230	28 Jun '24	457.00	0.189	11.80	0	-11.63	1.00	0.06
34	QQQ	443.32	1 Apr '24	458.00	0.125	0.06	128	21 Jun '24	459.00	0.189	10.39	70	-10.33	1.00	0.06
35	QQQ	443.32	3 Apr '24	451.00	0.131	0.91	153	21 Jun '24	452.00	0.196	13.60	209	-12.69	1.00	0.06
36	QQQ	443.32	3 Apr '24	449.00	0.134	1.41	202	21 Jun '24	449.78	0.198	14.74	72	-13.33	0.78	0.06
37	QQQ	443.32	3 Apr '24	450.00	0.132	1.14	445	21 Jun '24	451.00	0.197	14.10	18	-12.96	1.00	0.06
38	QQQ	443.32	3 Apr '24	453.00	0.129	0.57	736	21 Jun '24	454.00	0.194	12.62	136	-12.05	1.00	0.06
39	QQQ	443.32	3 Apr '24	454.00	0.129	0.45	82	21 Jun '24	454.78	0.193	12.26	66	-11.81	0.78	0.06
40	QQQ	443.32	2 Apr '24	457.00	0.125	0.13	211	28 Jun '24	458.00	0.188	11.36	0	-11.23	1.00	0.06
41	QQQ	443.32	2 Apr '24	458.00	0.126	0.10	193	21 Jun '24	459.00	0.189	10.39	70	-10.29	1.00	0.06
42	QQQ	443.32	3 Apr '24	455.00	0.129	0.35	81	21 Jun '24	456.00	0.192	11.69	100	-11.34	1.00	0.06
43	QQQ	443.32	1 Apr '24	458.00	0.125	0.06	128	28 Jun '24	459.00	0.188	10.93	0	-10.87	1.00	0.06
44	QQQ	443.32	2 Apr '24	444.00	0.141	3.16	276	21 Jun '24	444.78	0.204	17.51	3	-14.35	0.78	0.06
45	QQQ	443.32	3 Apr '24	451.00	0.131	0.91	153	28 Jun '24	452.00	0.194	14.16	0	-13.25	1.00	0.06
46	QQQ	443.32	3 Apr '24	453.00	0.129	0.57	736	28 Jun '24	454.00	0.192	13.18	0	-12.61	1.00	0.06
47	QQQ	443.32	3 Apr '24	450.00	0.132	1.14	445	28 Jun '24	451.00	0.195	14.67	0	-13.53	1.00	0.06
48	QQQ	443.32	3 Apr '24	449.00	0.134	1.41	202	28 Jun '24	449.78	0.196	15.29	3	-13.88	0.78	0.06
49	QQQ	443.32	3 Apr '24	454.00	0.129	0.45	82	28 Jun '24	454.78	0.191	12.81	4	-12.36	0.78	0.06
50	QQQ	443.32	3 Apr '24	456.00	0.129	0.27	131	21 Jun '24	457.00	0.191	11.24	122	-10.97	1.00	0.06
51	QQQ	443.32	2 Apr '24	458.00	0.126	0.10	193	28 Jun '24	459.00	0.188	10.93	0	-10.83	1.00	0.06
52	QQQ	443.32	3 Apr '24	455.00	0.129	0.35	81	28 Jun '24	456.00	0.190	12.25	0	-11.90	1.00	0.06
53	QQQ	443.32	3 Apr '24	457.00	0.129	0.21	30	21 Jun '24	458.00	0.190	10.81	80	-10.60	1.00	0.06
54	QQQ	443.32	1 Apr '24	459.00	0.128	0.05	110	21 Jun '24	459.78	0.188	10.06	374	-10.01	0.78	0.06
55	QQQ	443.32	2 Apr '24	459.00	0.128	0.08	31	21 Jun '24	459.78	0.188	10.06	374	-9.98	0.78	0.06
56	QQQ	443.32	3 Apr '24	456.00	0.129	0.27	131	28 Jun '24	457.00	0.189	11.80	0	-11.53	1.00	0.06
57	QQQ	443.32	2 Apr '24	444.00	0.141	3.16	276	28 Jun '24	444.78	0.201	17.99	27	-14.83	0.78	0.06
58	QQQ	443.32	3 Apr '24	457.00	0.129	0.21	30	28 Jun '24	458.00	0.188	11.36	0	-11.15	1.00	0.06
59	QQQ	443.32	1 Apr '24	459.00	0.128	0.05	110	28 Jun '24	459.78	0.187	10.60	3	-10.55	0.78	0.06
60	QQQ	443.32	2 Apr '24	459.00	0.128	0.08	31	28 Jun '24	459.78	0.187	10.60	3	-10.52	0.78	0.06
61	QQQ	443.32	3 Apr '24	458.00	0.130	0.17	144	21 Jun '24	459.00	0.189	10.39	70	-10.22	1.00	0.06
62	QQQ	443.32	4 Apr '24	453.00	0.135	0.79	114	21 Jun '24	454.00	0.194	12.62	136	-11.83	1.00	0.06
63	QQQ	443.32	4 Apr '24	454.00	0.135	0.63	257	21 Jun '24	454.78	0.193	12.26	66	-11.63	0.78	0.06
64	QQQ	443.32	4 Apr '24	455.00	0.134	0.50	263	21 Jun '24	456.00	0.192	11.69	100	-11.19	1.00	0.06
65	QQQ	443.32	4 Apr '24	451.00	0.138	1.19	60	21 Jun '24	452.00	0.196	13.60	209	-12.41	1.00	0.06
66	QQQ	443.32	3 Apr '24	444.00	0.146	3.54	178	21 Jun '24	444.78	0.204	17.51	3	-13.97	0.78	0.06
67	QQQ	443.32	1 Apr '24	460.00	0.130	0.04	315	21 Jun '24	461.00	0.187	9.57	71	-9.53	1.00	0.06
68	QQQ	443.32	4 Apr '24	450.00	0.139	1.46	159	21 Jun '24	451.00	0.197	14.10	18	-12.64	1.00	0.06
69	QQQ	443.32	4 Apr '24	456.00	0.133	0.40	93	21 Jun '24	457.00	0.191	11.24	122	-10.84	1.00	0.06
70	QQQ	443.32	4 Apr '24	449.00	0.141	1.76	72	21 Jun '24	449.78	0.198	14.74	72	-12.98	0.78	0.06
71	QQQ	443.32	3 Apr '24	458.00	0.130	0.17	144	28 Jun '24	459.00	0.188	10.93	0	-10.76	1.00	0.06
72	QQQ	443.32	3 Apr '24	459.00	0.131	0.14	68	21 Jun '24	459.78	0.188	10.06	374	-9.92	0.78	0.06
73	QQQ	443.32	4 Apr '24	457.00	0.133	0.32	191	21 Jun '24	458.00	0.190	10.81	80	-10.49	1.00	0.06
74	QQQ	443.32	4 Apr '24	453.00	0.135	0.79	114	28 Jun '24	454.00	0.192	13.18	0	-12.39	1.00	0.06
75	QQQ	443.32	4 Apr '24	454.00	0.135	0.63	257	28 Jun '24	454.78	0.191	12.81	4	-12.18	0.78	0.06
76	QQQ	443.32	4 Apr '24	455.00	0.134	0.50	263	28 Jun '24	456.00	0.190	12.25	0	-11.75	1.00	0.06
77	QQQ	443.32	1 Apr '24	461.00	0.131	0.03	50	21 Jun '24	462.00	0.187	9.19	86	-9.16	1.00	0.06
78	QQQ	443.32	4 Apr '24	451.00	0.138	1.19	60	28 Jun '24	452.00	0.194	14.16	0	-12.97	1.00	0.06
79	QQQ	443.32	2 Apr '24	461.00	0.131	0.05	259	21 Jun '24	462.00	0.187	9.19	86	-9.14	1.00	0.06
80	QQQ	443.32	2 Apr '24	460.00	0.132	0.07	42	21 Jun '24	461.00	0.187	9.57	71	-9.50	1.00	0.06
81	QQQ	443.32	4 Apr '24	456.00	0.133	0.40	93	28 Jun '24	457.00	0.189	11.80	0	-11.40	1.00	0.06
82	QQQ	443.32	4 Apr '24	458.00	0.133	0.25	78	21 Jun '24	459.00	0.189	10.39	70	-10.14	1.00	0.06
83	QQQ	443.32	3 Apr '24	459.00	0.131	0.14	68	28 Jun '24	459.78	0.187	10.60	3	-10.46	0.78	0.06
84	QQQ	443.32	4 Apr '24	450.00	0.139	1.46	159	28 Jun '24	451.00	0.195	14.67	0	-13.21	1.00	0.06
85	QQQ	443.32	4 Apr '24	457.00	0.133	0.32	191	28 Jun '24	458.00	0.188	11.36	0	-11.04	1.00	0.05
86	QQQ	443.32	4 Apr '24	449.00	0.141	1.76	72	28 Jun '24	449.78	0.196	15.29	3	-13.53	0.78	0.05
87	QQQ	443.32	1 Apr '24	461.00	0.131	0.03	50	28 Jun '24	462.00	0.185	9.72	0	-9.69	1.00	0.05
88	QQQ	443.32	3 Apr '24	444.00	0.146	3.54	178	28 Jun '24	444.78	0.201	17.99	27	-14.45	0.78	0.05
89	QQQ	443.32	2 Apr '24	461.00	0.131	0.05	259	28 Jun '24	462.00	0.185	9.72	0	-9.67	1.00	0.05
90	QQQ	443.32	4 Apr '24	459.00	0.134	0.20	474	21 Jun '24	459.78	0.188	10.06	374	-9.86	0.78	0.05
91	QQQ	443.32	3 Apr '24	460.00	0.133	0.11	50	21 Jun '24	461.00	0.187	9.57	71	-9.46	1.00	0.05
92	QQQ	443.32	8 Apr '24	454.00	0.139	1.18	15	21 Jun '24	454.78	0.193	12.26	66	-11.08	0.78	0.05
93	QQQ	443.32	8 Apr '24	453.00	0.140	1.39	88	21 Jun '24	454.00	0.194	12.62	136	-11.23	1.00	0.05
94	QQQ	443.32	4 Apr '24	458.00	0.133	0.25	78	28 Jun '24	459.00	0.188	10.93	0	-10.68	1.00	0.05
95	QQQ	443.32	8 Apr '24	455.00	0.138	0.99	1,131	21 Jun '24	456.00	0.192	11.69	100	-10.70	1.00	0.05
96	QQQ	443.32	8 Apr '24	451.00	0.142	1.91	31	21 Jun '24	452.00	0.196	13.60	209	-11.69	1.00	0.05
97	QQQ	443.32	8 Apr '24	450.00	0.143	2.22	204	21 Jun '24	451.00	0.197	14.10	18	-11.88	1.00	0.05
98	QQQ	443.32	8 Apr '24	449.00	0.145	2.57	30	21 Jun '24	449.78	0.198	14.74	72	-12.17	0.78	0.05
99	QQQ	443.32	4 Apr '24	459.00	0.134	0.20	474	28 Jun '24	459.78	0.187	10.60	3	-10.40	0.78	0.05
100	QQQ	443.32	4 Apr '24	460.00	0.134	0.16	106	21 Jun '24	461.00	0.187	9.57	71	-9.41	1.00	0.05

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

risk reversal option strategy put call ratios strike price stock options stock trading hyundai stock ticker put and call ratio top dividend stocks stock company names bear calls history of stock price option profit calculator success stock market trading covered calls writing what stocks pay dividends covered call writing stock market quotes best trading stocks calculate stock volatility high open interest options stock option tutorial stocks basics

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 03-26 03-25 03-22 03-21 03-20 03-19

Option Spread Screener Report Date: