Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener For BITO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 31, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 BITO 28.90 18 Feb '22 49 25.00
42.00
C
P
0.767
0.817
10
4
5.25
13.55
18.80 31 Mar '22 90 24.00
47.00
C
P
0.783
0.584
18
35
7.10
19.25
26.35 (7.55) 0.51 -6.55 -0.08 0.217
2 BITO 28.90 18 Feb '22 49 25.00
42.00
C
P
0.767
0.817
10
4
5.25
13.55
18.80 31 Mar '22 90 24.00
60.00
C
P
0.783
0.584
18
1
7.10
32.25
39.35 (20.55) 0.51 -19.55 -0.03 0.217
3 BITO 28.90 18 Feb '22 49 25.00
41.00
C
P
0.767
0.802
10
1
5.25
12.60
17.85 31 Mar '22 90 24.00
47.00
C
P
0.783
0.584
18
35
7.10
19.25
26.35 (8.50) 0.56 -7.50 -0.07 0.202
4 BITO 28.90 18 Feb '22 49 25.00
41.00
C
P
0.767
0.802
10
1
5.25
12.60
17.85 31 Mar '22 90 24.00
60.00
C
P
0.783
0.584
18
1
7.10
32.25
39.35 (21.50) 0.56 -20.50 -0.03 0.202
5 BITO 28.90 18 Feb '22 49 25.00
40.00
C
P
0.767
0.801
10
5
5.25
11.70
16.95 31 Mar '22 90 24.00
47.00
C
P
0.783
0.584
18
35
7.10
19.25
26.35 (9.40) 0.66 -8.40 -0.08 0.201
6 BITO 28.90 18 Feb '22 49 25.00
40.00
C
P
0.767
0.801
10
5
5.25
11.70
16.95 31 Mar '22 90 24.00
60.00
C
P
0.783
0.584
18
1
7.10
32.25
39.35 (22.40) 0.66 -21.40 -0.03 0.201
7 BITO 28.90 18 Feb '22 49 28.00
42.00
C
P
0.749
0.817
24
4
3.50
13.55
17.05 31 Mar '22 90 24.00
47.00
C
P
0.783
0.584
18
35
7.10
19.25
26.35 (9.30) 0.85 -5.30 -0.16 0.199
8 BITO 28.90 18 Feb '22 49 28.00
42.00
C
P
0.749
0.817
24
4
3.50
13.55
17.05 31 Mar '22 90 24.00
60.00
C
P
0.783
0.584
18
1
7.10
32.25
39.35 (22.30) 0.84 -18.30 -0.05 0.199
9 BITO 28.90 18 Feb '22 49 25.00
39.00
C
P
0.767
0.798
10
4
5.25
10.80
16.05 31 Mar '22 90 24.00
47.00
C
P
0.783
0.584
18
35
7.10
19.25
26.35 (10.30) 0.76 -9.30 -0.08 0.199
10 BITO 28.90 18 Feb '22 49 25.00
39.00
C
P
0.767
0.798
10
4
5.25
10.80
16.05 31 Mar '22 90 24.00
60.00
C
P
0.783
0.584
18
1
7.10
32.25
39.35 (23.30) 0.76 -22.30 -0.03 0.199
11 BITO 28.90 18 Feb '22 49 25.00
37.00
C
P
0.767
0.789
10
14
5.25
9.05
14.30 31 Mar '22 90 24.00
60.00
C
P
0.783
0.584
18
1
7.10
32.25
39.35 (25.05) 1.01 -24.05 -0.04 0.189
12 BITO 28.90 18 Feb '22 49 25.00
37.00
C
P
0.767
0.789
10
14
5.25
9.05
14.30 31 Mar '22 90 24.00
47.00
C
P
0.783
0.584
18
35
7.10
19.25
26.35 (12.05) 1.01 -11.05 -0.09 0.189
13 BITO 28.90 18 Feb '22 49 25.00
38.00
C
P
0.767
0.789
10
34
5.25
9.90
15.15 31 Mar '22 90 24.00
47.00
C
P
0.783
0.584
18
35
7.10
19.25
26.35 (11.20) 0.86 -10.20 -0.08 0.189
14 BITO 28.90 18 Feb '22 49 25.00
38.00
C
P
0.767
0.789
10
34
5.25
9.90
15.15 31 Mar '22 90 24.00
60.00
C
P
0.783
0.584
18
1
7.10
32.25
39.35 (24.20) 0.86 -23.20 -0.04 0.189
15 BITO 28.90 4 Feb '22 35 25.00
38.00
C
P
0.756
0.798
1
8
4.80
9.45
14.25 31 Mar '22 90 24.00
47.00
C
P
0.783
0.584
18
35
7.10
19.25
26.35 (12.10) 0.36 -11.10 -0.03 0.187
16 BITO 28.90 4 Feb '22 35 25.00
38.00
C
P
0.756
0.798
1
8
4.80
9.45
14.25 31 Mar '22 90 24.00
60.00
C
P
0.783
0.584
18
1
7.10
32.25
39.35 (25.10) 0.36 -24.10 -0.01 0.187
17 BITO 28.90 4 Feb '22 35 25.00
39.00
C
P
0.756
0.798
1
7
4.80
10.35
15.15 31 Mar '22 90 24.00
47.00
C
P
0.783
0.584
18
35
7.10
19.25
26.35 (11.20) 0.26 -10.20 -0.03 0.187
18 BITO 28.90 4 Feb '22 35 25.00
39.00
C
P
0.756
0.798
1
7
4.80
10.35
15.15 31 Mar '22 90 24.00
60.00
C
P
0.783
0.584
18
1
7.10
32.25
39.35 (24.20) 0.26 -23.20 -0.01 0.187
19 BITO 28.90 18 Feb '22 49 28.00
41.00
C
P
0.749
0.802
24
1
3.50
12.60
16.10 31 Mar '22 90 24.00
47.00
C
P
0.783
0.584
18
35
7.10
19.25
26.35 (10.25) 0.90 -6.25 -0.14 0.184
20 BITO 28.90 18 Feb '22 49 28.00
41.00
C
P
0.749
0.802
24
1
3.50
12.60
16.10 31 Mar '22 90 24.00
60.00
C
P
0.783
0.584
18
1
7.10
32.25
39.35 (23.25) 0.89 -19.25 -0.05 0.184
21 BITO 28.90 18 Feb '22 49 28.00
40.00
C
P
0.749
0.801
24
5
3.50
11.70
15.20 31 Mar '22 90 24.00
47.00
C
P
0.783
0.584
18
35
7.10
19.25
26.35 (11.15) 1.00 -7.15 -0.14 0.183
22 BITO 28.90 18 Feb '22 49 28.00
40.00
C
P
0.749
0.801
24
5
3.50
11.70
15.20 31 Mar '22 90 24.00
60.00
C
P
0.783
0.584
18
1
7.10
32.25
39.35 (24.15) 0.99 -20.15 -0.05 0.183
23 BITO 28.90 18 Feb '22 49 28.00
39.00
C
P
0.749
0.798
24
4
3.50
10.80
14.30 31 Mar '22 90 24.00
47.00
C
P
0.783
0.584
18
35
7.10
19.25
26.35 (12.05) 1.10 -8.05 -0.14 0.180
24 BITO 28.90 18 Feb '22 49 28.00
39.00
C
P
0.749
0.798
24
4
3.50
10.80
14.30 31 Mar '22 90 24.00
60.00
C
P
0.783
0.584
18
1
7.10
32.25
39.35 (25.05) 1.09 -21.05 -0.05 0.180
25 BITO 28.90 11 Feb '22 42 26.00
35.00
C
P
0.778
0.765
10
10
4.35
7.10
11.45 31 Mar '22 90 24.00
47.00
C
P
0.783
0.584
18
35
7.10
19.25
26.35 (14.90) 1.01 -12.90 -0.08 0.177
26 BITO 28.90 11 Feb '22 42 26.00
35.00
C
P
0.778
0.765
10
10
4.35
7.10
11.45 31 Mar '22 90 24.00
60.00
C
P
0.783
0.584
18
1
7.10
32.25
39.35 (27.90) 1.00 -25.90 -0.04 0.177
27 BITO 28.90 18 Feb '22 49 25.00
36.00
C
P
0.767
0.776
10
23
5.25
8.20
13.45 31 Mar '22 90 24.00
47.00
C
P
0.783
0.584
18
35
7.10
19.25
26.35 (12.90) 1.16 -11.90 -0.10 0.176
28 BITO 28.90 18 Feb '22 49 25.00
36.00
C
P
0.767
0.776
10
23
5.25
8.20
13.45 31 Mar '22 90 24.00
60.00
C
P
0.783
0.584
18
1
7.10
32.25
39.35 (25.90) 1.16 -24.90 -0.05 0.176
29 BITO 28.90 4 Feb '22 35 25.00
35.00
C
P
0.756
0.787
1
2
4.80
6.90
11.70 31 Mar '22 90 24.00
47.00
C
P
0.783
0.584
18
35
7.10
19.25
26.35 (14.65) 0.81 -13.65 -0.06 0.176
30 BITO 28.90 4 Feb '22 35 25.00
35.00
C
P
0.756
0.787
1
2
4.80
6.90
11.70 31 Mar '22 90 24.00
60.00
C
P
0.783
0.584
18
1
7.10
32.25
39.35 (27.65) 0.81 -26.65 -0.03 0.176
31 BITO 28.90 18 Feb '22 49 28.00
37.00
C
P
0.749
0.789
24
14
3.50
9.05
12.55 31 Mar '22 90 24.00
47.00
C
P
0.783
0.584
18
35
7.10
19.25
26.35 (13.80) 1.35 -9.80 -0.14 0.171
32 BITO 28.90 18 Feb '22 49 28.00
37.00
C
P
0.749
0.789
24
14
3.50
9.05
12.55 31 Mar '22 90 24.00
60.00
C
P
0.783
0.584
18
1
7.10
32.25
39.35 (26.80) 1.34 -22.80 -0.06 0.171
33 BITO 28.90 18 Feb '22 49 28.00
38.00
C
P
0.749
0.789
24
34
3.50
9.90
13.40 31 Mar '22 90 24.00
47.00
C
P
0.783
0.584
18
35
7.10
19.25
26.35 (12.95) 1.20 -8.95 -0.13 0.171
34 BITO 28.90 18 Feb '22 49 28.00
38.00
C
P
0.749
0.789
24
34
3.50
9.90
13.40 31 Mar '22 90 24.00
60.00
C
P
0.783
0.584
18
1
7.10
32.25
39.35 (25.95) 1.19 -21.95 -0.05 0.171
35 BITO 28.90 11 Feb '22 42 26.00
31.00
C
P
0.778
0.758
10
1
4.35
4.10
8.45 31 Mar '22 90 24.00
47.00
C
P
0.783
0.584
18
35
7.10
19.25
26.35 (17.90) 2.01 -15.90 -0.13 0.169
36 BITO 28.90 11 Feb '22 42 26.00
31.00
C
P
0.778
0.758
10
1
4.35
4.10
8.45 31 Mar '22 90 24.00
60.00
C
P
0.783
0.584
18
1
7.10
32.25
39.35 (30.90) 2.00 -28.90 -0.07 0.169
37 BITO 28.90 18 Feb '22 49 25.00
34.00
C
P
0.767
0.766
10
1
5.25
6.55
11.80 31 Mar '22 90 24.00
47.00
C
P
0.783
0.584
18
35
7.10
19.25
26.35 (14.55) 1.51 -13.55 -0.11 0.166
38 BITO 28.90 18 Feb '22 49 25.00
34.00
C
P
0.767
0.766
10
1
5.25
6.55
11.80 31 Mar '22 90 24.00
60.00
C
P
0.783
0.584
18
1
7.10
32.25
39.35 (27.55) 1.51 -26.55 -0.06 0.166
39 BITO 28.90 18 Feb '22 49 25.00
35.00
C
P
0.767
0.764
10
2
5.25
7.35
12.60 31 Mar '22 90 24.00
60.00
C
P
0.783
0.584
18
1
7.10
32.25
39.35 (26.75) 1.31 -25.75 -0.05 0.164
40 BITO 28.90 18 Feb '22 49 25.00
35.00
C
P
0.767
0.764
10
2
5.25
7.35
12.60 31 Mar '22 90 24.00
47.00
C
P
0.783
0.584
18
35
7.10
19.25
26.35 (13.75) 1.31 -12.75 -0.10 0.164
41 BITO 28.90 11 Feb '22 42 26.00
33.00
C
P
0.778
0.748
10
4
4.35
5.50
9.85 31 Mar '22 90 24.00
60.00
C
P
0.783
0.584
18
1
7.10
32.25
39.35 (29.50) 1.40 -27.50 -0.05 0.160
42 BITO 28.90 11 Feb '22 42 26.00
33.00
C
P
0.778
0.748
10
4
4.35
5.50
9.85 31 Mar '22 90 24.00
47.00
C
P
0.783
0.584
18
35
7.10
19.25
26.35 (16.50) 1.41 -14.50 -0.10 0.160
43 BITO 28.90 11 Feb '22 42 26.00
34.00
C
P
0.778
0.748
10
4
4.35
6.30
10.65 31 Mar '22 90 24.00
47.00
C
P
0.783
0.584
18
35
7.10
19.25
26.35 (15.70) 1.21 -13.70 -0.09 0.160
44 BITO 28.90 11 Feb '22 42 26.00
34.00
C
P
0.778
0.748
10
4
4.35
6.30
10.65 31 Mar '22 90 24.00
60.00
C
P
0.783
0.584
18
1
7.10
32.25
39.35 (28.70) 1.20 -26.70 -0.04 0.160
45 BITO 28.90 11 Feb '22 42 26.00
29.00
C
P
0.778
0.747
10
4
4.35
2.90
7.25 31 Mar '22 90 24.00
47.00
C
P
0.783
0.584
18
35
7.10
19.25
26.35 (19.10) 2.81 -17.10 -0.16 0.159
46 BITO 28.90 11 Feb '22 42 26.00
29.00
C
P
0.778
0.747
10
4
4.35
2.90
7.25 31 Mar '22 90 24.00
60.00
C
P
0.783
0.584
18
1
7.10
32.25
39.35 (32.10) 2.80 -30.10 -0.09 0.159
47 BITO 28.90 18 Feb '22 49 25.00
33.00
C
P
0.767
0.759
10
7
5.25
5.80
11.05 31 Mar '22 90 24.00
47.00
C
P
0.783
0.584
18
35
7.10
19.25
26.35 (15.30) 1.76 -14.30 -0.12 0.159
48 BITO 28.90 18 Feb '22 49 25.00
33.00
C
P
0.767
0.759
10
7
5.25
5.80
11.05 31 Mar '22 90 24.00
60.00
C
P
0.783
0.584
18
1
7.10
32.25
39.35 (28.30) 1.76 -27.30 -0.06 0.159
49 BITO 28.90 18 Feb '22 49 28.00
36.00
C
P
0.749
0.776
24
23
3.50
8.20
11.70 31 Mar '22 90 24.00
47.00
C
P
0.783
0.584
18
35
7.10
19.25
26.35 (14.65) 1.50 -10.65 -0.14 0.158
50 BITO 28.90 18 Feb '22 49 28.00
36.00
C
P
0.749
0.776
24
23
3.50
8.20
11.70 31 Mar '22 90 24.00
60.00
C
P
0.783
0.584
18
1
7.10
32.25
39.35 (27.65) 1.49 -23.65 -0.06 0.158
51 BITO 28.90 4 Feb '22 35 25.00
34.00
C
P
0.756
0.763
1
15
4.80
6.05
10.85 31 Mar '22 90 24.00
47.00
C
P
0.783
0.584
18
35
7.10
19.25
26.35 (15.50) 0.96 -14.50 -0.07 0.152
52 BITO 28.90 4 Feb '22 35 25.00
34.00
C
P
0.756
0.763
1
15
4.80
6.05
10.85 31 Mar '22 90 24.00
60.00
C
P
0.783
0.584
18
1
7.10
32.25
39.35 (28.50) 0.96 -27.50 -0.03 0.152
53 BITO 28.90 18 Feb '22 49 25.00
30.00
C
P
0.767
0.751
10
8
5.25
3.75
9.00 31 Mar '22 90 24.00
60.00
C
P
0.783
0.584
18
1
7.10
32.25
39.35 (30.35) 2.71 -29.35 -0.09 0.151
54 BITO 28.90 18 Feb '22 49 25.00
30.00
C
P
0.767
0.751
10
8
5.25
3.75
9.00 31 Mar '22 90 24.00
47.00
C
P
0.783
0.584
18
35
7.10
19.25
26.35 (17.35) 2.71 -16.35 -0.17 0.151
55 BITO 28.90 18 Feb '22 49 25.00
31.00
C
P
0.767
0.749
10
4
5.25
4.35
9.60 31 Mar '22 90 24.00
47.00
C
P
0.783
0.584
18
35
7.10
19.25
26.35 (16.75) 2.31 -15.75 -0.15 0.149
56 BITO 28.90 18 Feb '22 49 25.00
31.00
C
P
0.767
0.749
10
4
5.25
4.35
9.60 31 Mar '22 90 24.00
60.00
C
P
0.783
0.584
18
1
7.10
32.25
39.35 (29.75) 2.31 -28.75 -0.08 0.149
57 BITO 28.90 18 Feb '22 49 28.00
34.00
C
P
0.749
0.766
24
1
3.50
6.55
10.05 31 Mar '22 90 24.00
47.00
C
P
0.783
0.584
18
35
7.10
19.25
26.35 (16.30) 1.85 -12.30 -0.15 0.148
58 BITO 28.90 18 Feb '22 49 28.00
34.00
C
P
0.749
0.766
24
1
3.50
6.55
10.05 31 Mar '22 90 24.00
60.00
C
P
0.783
0.584
18
1
7.10
32.25
39.35 (29.30) 1.84 -25.30 -0.07 0.148
59 BITO 28.90 18 Feb '22 49 25.00
29.00
C
P
0.767
0.747
10
9
5.25
3.15
8.40 31 Mar '22 90 24.00
60.00
C
P
0.783
0.584
18
1
7.10
32.25
39.35 (30.95) 3.11 -29.95 -0.10 0.147
60 BITO 28.90 18 Feb '22 49 25.00
29.00
C
P
0.767
0.747
10
9
5.25
3.15
8.40 31 Mar '22 90 24.00
47.00
C
P
0.783
0.584
18
35
7.10
19.25
26.35 (17.95) 3.11 -16.95 -0.18 0.147
61 BITO 28.90 18 Feb '22 49 28.00
35.00
C
P
0.749
0.764
24
2
3.50
7.35
10.85 31 Mar '22 90 24.00
60.00
C
P
0.783
0.584
18
1
7.10
32.25
39.35 (28.50) 1.64 -24.50 -0.07 0.146
62 BITO 28.90 18 Feb '22 49 28.00
35.00
C
P
0.749
0.764
24
2
3.50
7.35
10.85 31 Mar '22 90 24.00
47.00
C
P
0.783
0.584
18
35
7.10
19.25
26.35 (15.50) 1.65 -11.50 -0.14 0.146
63 BITO 28.90 4 Feb '22 35 25.00
33.50
C
P
0.756
0.755
1
1
4.80
5.65
10.45 31 Mar '22 90 24.00
60.00
C
P
0.783
0.584
18
1
7.10
32.25
39.35 (28.90) 1.06 -27.90 -0.04 0.144
64 BITO 28.90 4 Feb '22 35 25.00
33.50
C
P
0.756
0.755
1
1
4.80
5.65
10.45 31 Mar '22 90 24.00
47.00
C
P
0.783
0.584
18
35
7.10
19.25
26.35 (15.90) 1.06 -14.90 -0.07 0.144
65 BITO 28.90 18 Feb '22 49 25.00
32.00
C
P
0.767
0.742
10
26
5.25
5.05
10.30 31 Mar '22 90 24.00
47.00
C
P
0.783
0.584
18
35
7.10
19.25
26.35 (16.05) 2.01 -15.05 -0.13 0.142
66 BITO 28.90 18 Feb '22 49 25.00
32.00
C
P
0.767
0.742
10
26
5.25
5.05
10.30 31 Mar '22 90 24.00
60.00
C
P
0.783
0.584
18
1
7.10
32.25
39.35 (29.05) 2.01 -28.05 -0.07 0.142
67 BITO 28.90 18 Feb '22 49 28.00
33.00
C
P
0.749
0.759
24
7
3.50
5.80
9.30 31 Mar '22 90 24.00
47.00
C
P
0.783
0.584
18
35
7.10
19.25
26.35 (17.05) 2.10 -13.05 -0.16 0.141
68 BITO 28.90 18 Feb '22 49 28.00
33.00
C
P
0.749
0.759
24
7
3.50
5.80
9.30 31 Mar '22 90 24.00
60.00
C
P
0.783
0.584
18
1
7.10
32.25
39.35 (30.05) 2.09 -26.05 -0.08 0.141
69 BITO 28.90 18 Feb '22 49 28.00
30.00
C
P
0.749
0.751
24
8
3.50
3.75
7.25 31 Mar '22 90 24.00
47.00
C
P
0.783
0.584
18
35
7.10
19.25
26.35 (19.10) 3.05 -15.10 -0.20 0.133
70 BITO 28.90 18 Feb '22 49 28.00
30.00
C
P
0.749
0.751
24
8
3.50
3.75
7.25 31 Mar '22 90 24.00
60.00
C
P
0.783
0.584
18
1
7.10
32.25
39.35 (32.10) 3.04 -28.10 -0.11 0.133
71 BITO 28.90 18 Feb '22 49 28.00
31.00
C
P
0.749
0.749
24
4
3.50
4.35
7.85 31 Mar '22 90 24.00
47.00
C
P
0.783
0.584
18
35
7.10
19.25
26.35 (18.50) 2.65 -14.50 -0.18 0.131
72 BITO 28.90 18 Feb '22 49 28.00
31.00
C
P
0.749
0.749
24
4
3.50
4.35
7.85 31 Mar '22 90 24.00
60.00
C
P
0.783
0.584
18
1
7.10
32.25
39.35 (31.50) 2.64 -27.50 -0.10 0.131
73 BITO 28.90 4 Feb '22 35 25.00
29.50
C
P
0.756
0.740
1
52
4.80
2.90
7.70 31 Mar '22 90 24.00
47.00
C
P
0.783
0.584
18
35
7.10
19.25
26.35 (18.65) 2.31 -17.65 -0.13 0.129
74 BITO 28.90 4 Feb '22 35 25.00
29.50
C
P
0.756
0.740
1
52
4.80
2.90
7.70 31 Mar '22 90 24.00
60.00
C
P
0.783
0.584
18
1
7.10
32.25
39.35 (31.65) 2.31 -30.65 -0.08 0.129
75 BITO 28.90 18 Feb '22 49 28.00
29.00
C
P
0.749
0.747
24
9
3.50
3.15
6.65 31 Mar '22 90 24.00
60.00
C
P
0.783
0.584
18
1
7.10
32.25
39.35 (32.70) 3.44 -28.70 -0.12 0.129
76 BITO 28.90 18 Feb '22 49 28.00
29.00
C
P
0.749
0.747
24
9
3.50
3.15
6.65 31 Mar '22 90 24.00
47.00
C
P
0.783
0.584
18
35
7.10
19.25
26.35 (19.70) 3.45 -15.70 -0.22 0.129
77 BITO 28.90 4 Feb '22 35 25.00
30.50
C
P
0.756
0.738
1
7
4.80
3.45
8.25 31 Mar '22 90 24.00
60.00
C
P
0.783
0.584
18
1
7.10
32.25
39.35 (31.10) 1.86 -30.10 -0.06 0.127
78 BITO 28.90 4 Feb '22 35 25.00
30.50
C
P
0.756
0.738
1
7
4.80
3.45
8.25 31 Mar '22 90 24.00
47.00
C
P
0.783
0.584
18
35
7.10
19.25
26.35 (18.10) 1.86 -17.10 -0.11 0.127
79 BITO 28.90 18 Feb '22 49 28.00
32.00
C
P
0.749
0.742
24
26
3.50
5.05
8.55 31 Mar '22 90 24.00
47.00
C
P
0.783
0.584
18
35
7.10
19.25
26.35 (17.80) 2.35 -13.80 -0.17 0.124
80 BITO 28.90 18 Feb '22 49 28.00
32.00
C
P
0.749
0.742
24
26
3.50
5.05
8.55 31 Mar '22 90 24.00
60.00
C
P
0.783
0.584
18
1
7.10
32.25
39.35 (30.80) 2.34 -26.80 -0.09 0.124
81 BITO 28.90 4 Feb '22 35 25.00
30.00
C
P
0.756
0.727
1
22
4.80
3.15
7.95 31 Mar '22 90 24.00
60.00
C
P
0.783
0.584
18
1
7.10
32.25
39.35 (31.40) 2.06 -30.40 -0.07 0.116
82 BITO 28.90 4 Feb '22 35 25.00
30.00
C
P
0.756
0.727
1
22
4.80
3.15
7.95 31 Mar '22 90 24.00
47.00
C
P
0.783
0.584
18
35
7.10
19.25
26.35 (18.40) 2.06 -17.40 -0.12 0.116
83 BITO 28.90 4 Feb '22 35 25.00
29.00
C
P
0.756
0.723
1
6
4.80
2.62
7.42 31 Mar '22 90 24.00
47.00
C
P
0.783
0.584
18
35
7.10
19.25
26.35 (18.93) 2.53 -17.93 -0.14 0.112
84 BITO 28.90 4 Feb '22 35 25.00
29.00
C
P
0.756
0.723
1
6
4.80
2.62
7.42 31 Mar '22 90 24.00
60.00
C
P
0.783
0.584
18
1
7.10
32.25
39.35 (31.93) 2.53 -30.93 -0.08 0.112
85 BITO 28.90 18 Feb '22 49 25.00
42.00
C
P
0.767
0.817
10
4
5.25
13.55
18.80 18 Mar '22 77 23.00
51.00
C
P
0.779
0.739
41
10
7.45
22.75
30.20 (11.40) 0.78 -9.40 -0.08 0.066
86 BITO 28.90 18 Feb '22 49 25.00
41.00
C
P
0.767
0.802
10
1
5.25
12.60
17.85 18 Mar '22 77 23.00
51.00
C
P
0.779
0.739
41
10
7.45
22.75
30.20 (12.35) 0.83 -10.35 -0.08 0.051
87 BITO 28.90 18 Feb '22 49 25.00
40.00
C
P
0.767
0.801
10
5
5.25
11.70
16.95 18 Mar '22 77 23.00
51.00
C
P
0.779
0.739
41
10
7.45
22.75
30.20 (13.25) 0.93 -11.25 -0.08 0.050
88 BITO 28.90 18 Feb '22 49 28.00
42.00
C
P
0.749
0.817
24
4
3.50
13.55
17.05 18 Mar '22 77 23.00
51.00
C
P
0.779
0.739
41
10
7.45
22.75
30.20 (13.15) 1.36 -8.15 -0.17 0.048
89 BITO 28.90 18 Feb '22 49 25.00
39.00
C
P
0.767
0.798
10
4
5.25
10.80
16.05 18 Mar '22 77 23.00
51.00
C
P
0.779
0.739
41
10
7.45
22.75
30.20 (14.15) 1.03 -12.15 -0.08 0.047
90 BITO 28.90 18 Feb '22 49 28.00
42.00
C
P
0.749
0.817
24
4
3.50
13.55
17.05 18 Mar '22 77 27.00
51.00
C
P
0.781
0.739
2
10
5.25
22.75
28.00 (10.95) 0.91 -9.95 -0.09 0.046
91 BITO 28.90 18 Feb '22 49 25.00
42.00
C
P
0.767
0.817
10
4
5.25
13.55
18.80 18 Mar '22 77 23.00
47.00
C
P
0.779
0.761
41
35
7.45
19.00
26.45 (7.65) 0.53 -5.65 -0.09 0.044
92 BITO 28.90 18 Feb '22 49 25.00
37.00
C
P
0.767
0.789
10
14
5.25
9.05
14.30 18 Mar '22 77 23.00
51.00
C
P
0.779
0.739
41
10
7.45
22.75
30.20 (15.90) 1.28 -13.90 -0.09 0.038
93 BITO 28.90 18 Feb '22 49 25.00
38.00
C
P
0.767
0.789
10
34
5.25
9.90
15.15 18 Mar '22 77 23.00
51.00
C
P
0.779
0.739
41
10
7.45
22.75
30.20 (15.05) 1.13 -13.05 -0.09 0.037
94 BITO 28.90 4 Feb '22 35 25.00
38.00
C
P
0.756
0.798
1
8
4.80
9.45
14.25 18 Mar '22 77 23.00
51.00
C
P
0.779
0.739
41
10
7.45
22.75
30.20 (15.95) 0.67 -13.95 -0.05 0.036
95 BITO 28.90 4 Feb '22 35 25.00
39.00
C
P
0.756
0.798
1
7
4.80
10.35
15.15 18 Mar '22 77 23.00
51.00
C
P
0.779
0.739
41
10
7.45
22.75
30.20 (15.05) 0.57 -13.05 -0.04 0.035
96 BITO 28.90 18 Feb '22 49 28.00
41.00
C
P
0.749
0.802
24
1
3.50
12.60
16.10 18 Mar '22 77 23.00
51.00
C
P
0.779
0.739
41
10
7.45
22.75
30.20 (14.10) 1.41 -9.10 -0.15 0.033
97 BITO 28.90 18 Feb '22 49 28.00
40.00
C
P
0.749
0.801
24
5
3.50
11.70
15.20 18 Mar '22 77 23.00
51.00
C
P
0.779
0.739
41
10
7.45
22.75
30.20 (15.00) 1.51 -10.00 -0.15 0.032
98 BITO 28.90 18 Feb '22 49 28.00
41.00
C
P
0.749
0.802
24
1
3.50
12.60
16.10 18 Mar '22 77 27.00
51.00
C
P
0.781
0.739
2
10
5.25
22.75
28.00 (11.90) 0.96 -10.90 -0.09 0.031
99 BITO 28.90 18 Feb '22 49 28.00
40.00
C
P
0.749
0.801
24
5
3.50
11.70
15.20 18 Mar '22 77 27.00
51.00
C
P
0.781
0.739
2
10
5.25
22.75
28.00 (12.80) 1.06 -11.80 -0.09 0.030
100 BITO 28.90 18 Feb '22 49 25.00
41.00
C
P
0.767
0.802
10
1
5.25
12.60
17.85 18 Mar '22 77 23.00
47.00
C
P
0.779
0.761
41
35
7.45
19.00
26.45 (8.60) 0.58 -6.60 -0.09 0.029
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.