Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener For C Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 20, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 C 76.20 25 Jun '21 36 75.50
76.50
C
P
0.289
0.286
36
25
2.99
2.78
5.77 2 Jul '21 43 75.00
77.50
C
P
0.291
0.278
2
2
3.75
3.85
7.60 (1.83) 0.93 -1.33 -0.70 0.006
2 C 76.20 25 Jun '21 36 76.00
76.50
C
P
0.283
0.286
120
25
2.71
2.78
5.49 2 Jul '21 43 75.00
77.50
C
P
0.291
0.278
2
2
3.75
3.85
7.60 (2.11) 1.09 -1.11 -0.98 -0.000
3 C 76.20 25 Jun '21 36 76.00
76.50
C
P
0.283
0.286
120
25
2.71
2.78
5.49 2 Jul '21 43 75.50
77.50
C
P
0.292
0.278
3
2
3.50
3.85
7.35 (1.86) 1.04 -1.36 -0.76 -0.001
4 C 76.20 25 Jun '21 36 75.50
76.50
C
P
0.289
0.286
36
25
2.99
2.78
5.77 2 Jul '21 43 75.00
77.00
C
P
0.291
0.292
2
4
3.75
3.60
7.35 (1.58) 0.85 -1.08 -0.79 -0.008
5 C 76.20 25 Jun '21 36 76.00
76.50
C
P
0.283
0.286
120
25
2.71
2.78
5.49 2 Jul '21 43 75.00
77.00
C
P
0.291
0.292
2
4
3.75
3.60
7.35 (1.86) 1.09 -1.36 -0.80 -0.014
6 C 76.20 25 Jun '21 36 76.00
76.50
C
P
0.283
0.286
120
25
2.71
2.78
5.49 2 Jul '21 43 75.50
77.00
C
P
0.292
0.292
3
4
3.50
3.60
7.10 (1.61) 1.00 -1.11 -0.90 -0.014
7 C 76.20 25 Jun '21 36 75.50
76.50
C
P
0.289
0.286
36
25
2.99
2.78
5.77 16 Jul '21 57 75.00
77.50
C
P
0.304
0.294
719
71
4.30
4.30
8.60 (2.83) 1.81 -2.33 -0.78 -0.023
8 C 76.20 25 Jun '21 36 76.00
76.50
C
P
0.283
0.286
120
25
2.71
2.78
5.49 16 Jul '21 57 75.00
77.50
C
P
0.304
0.294
719
71
4.30
4.30
8.60 (3.11) 2.01 -2.11 -0.95 -0.029
9 C 76.20 11 Jun '21 22 76.00
77.00
C
P
0.268
0.264
17
65
2.03
2.35
4.38 2 Jul '21 43 75.00
77.50
C
P
0.291
0.278
2
2
3.75
3.85
7.60 (3.22) 1.26 -2.72 -0.46 -0.037
10 C 76.20 11 Jun '21 22 76.00
76.50
C
P
0.268
0.264
17
53
2.03
2.06
4.09 2 Jul '21 43 75.00
77.50
C
P
0.291
0.278
2
2
3.75
3.85
7.60 (3.51) 1.41 -2.51 -0.56 -0.037
11 C 76.20 11 Jun '21 22 76.00
77.00
C
P
0.268
0.264
17
65
2.03
2.35
4.38 2 Jul '21 43 75.50
77.50
C
P
0.292
0.278
3
2
3.50
3.85
7.35 (2.97) 1.19 -2.47 -0.48 -0.038
12 C 76.20 11 Jun '21 22 76.00
76.50
C
P
0.268
0.264
17
53
2.03
2.06
4.09 2 Jul '21 43 75.50
77.50
C
P
0.292
0.278
3
2
3.50
3.85
7.35 (3.26) 1.40 -2.76 -0.51 -0.038
13 C 76.20 11 Jun '21 22 75.50
77.00
C
P
0.267
0.264
72
65
2.29
2.35
4.64 2 Jul '21 43 75.00
77.50
C
P
0.291
0.278
2
2
3.75
3.85
7.60 (2.96) 0.99 -2.46 -0.40 -0.039
14 C 76.20 11 Jun '21 22 75.50
76.50
C
P
0.267
0.264
72
53
2.29
2.06
4.35 2 Jul '21 43 75.00
77.50
C
P
0.291
0.278
2
2
3.75
3.85
7.60 (3.25) 1.20 -2.75 -0.44 -0.039
15 C 76.20 4 Jun '21 15 76.00
76.50
C
P
0.265
0.263
19
24
1.66
1.73
3.39 2 Jul '21 43 75.00
77.50
C
P
0.291
0.278
2
2
3.75
3.85
7.60 (4.21) 1.35 -3.21 -0.42 -0.040
16 C 76.20 4 Jun '21 15 76.00
76.50
C
P
0.265
0.263
19
24
1.66
1.73
3.39 2 Jul '21 43 75.50
77.50
C
P
0.292
0.278
3
2
3.50
3.85
7.35 (3.96) 1.34 -3.46 -0.39 -0.041
17 C 76.20 4 Jun '21 15 75.50
76.50
C
P
0.262
0.263
41
24
1.95
1.73
3.68 2 Jul '21 43 75.00
77.50
C
P
0.291
0.278
2
2
3.75
3.85
7.60 (3.92) 1.16 -3.42 -0.34 -0.044
18 C 76.20 11 Jun '21 22 76.00
76.50
C
P
0.268
0.264
17
53
2.03
2.06
4.09 2 Jul '21 43 75.00
77.00
C
P
0.291
0.292
2
4
3.75
3.60
7.35 (3.26) 1.49 -2.76 -0.54 -0.051
19 C 76.20 11 Jun '21 22 76.00
76.50
C
P
0.268
0.264
17
53
2.03
2.06
4.09 2 Jul '21 43 75.50
77.00
C
P
0.292
0.292
3
4
3.50
3.60
7.10 (3.01) 1.44 -2.51 -0.57 -0.051
20 C 76.20 11 Jun '21 22 75.50
76.50
C
P
0.267
0.264
72
53
2.29
2.06
4.35 2 Jul '21 43 75.00
77.00
C
P
0.291
0.292
2
4
3.75
3.60
7.35 (3.00) 1.22 -2.50 -0.49 -0.053
21 C 76.20 4 Jun '21 15 76.00
77.00
C
P
0.265
0.251
19
32
1.66
1.92
3.58 2 Jul '21 43 75.00
77.50
C
P
0.291
0.278
2
2
3.75
3.85
7.60 (4.02) 1.10 -3.52 -0.31 -0.053
22 C 76.20 4 Jun '21 15 76.00
77.00
C
P
0.265
0.251
19
32
1.66
1.92
3.58 2 Jul '21 43 75.50
77.50
C
P
0.292
0.278
3
2
3.50
3.85
7.35 (3.77) 1.03 -3.27 -0.31 -0.054
23 C 76.20 4 Jun '21 15 76.00
76.50
C
P
0.265
0.263
19
24
1.66
1.73
3.39 2 Jul '21 43 75.00
77.00
C
P
0.291
0.292
2
4
3.75
3.60
7.35 (3.96) 1.44 -3.46 -0.42 -0.054
24 C 76.20 4 Jun '21 15 76.00
76.50
C
P
0.265
0.263
19
24
1.66
1.73
3.39 2 Jul '21 43 75.50
77.00
C
P
0.292
0.292
3
4
3.50
3.60
7.10 (3.71) 1.40 -3.21 -0.44 -0.055
25 C 76.20 4 Jun '21 15 75.50
77.00
C
P
0.262
0.251
41
32
1.95
1.92
3.87 2 Jul '21 43 75.00
77.50
C
P
0.291
0.278
2
2
3.75
3.85
7.60 (3.73) 0.85 -3.23 -0.26 -0.057
26 C 76.20 4 Jun '21 15 75.50
76.50
C
P
0.262
0.263
41
24
1.95
1.73
3.68 2 Jul '21 43 75.00
77.00
C
P
0.291
0.292
2
4
3.75
3.60
7.35 (3.67) 1.20 -3.17 -0.38 -0.058
27 C 76.20 11 Jun '21 22 76.00
77.00
C
P
0.268
0.264
17
65
2.03
2.35
4.38 16 Jul '21 57 75.00
77.50
C
P
0.304
0.294
719
71
4.30
4.30
8.60 (4.22) 1.73 -3.72 -0.47 -0.066
28 C 76.20 11 Jun '21 22 76.00
76.50
C
P
0.268
0.264
17
53
2.03
2.06
4.09 16 Jul '21 57 75.00
77.50
C
P
0.304
0.294
719
71
4.30
4.30
8.60 (4.51) 1.87 -3.51 -0.53 -0.066
29 C 76.20 11 Jun '21 22 75.50
77.00
C
P
0.267
0.264
72
65
2.29
2.35
4.64 16 Jul '21 57 75.00
77.50
C
P
0.304
0.294
719
71
4.30
4.30
8.60 (3.96) 1.43 -3.46 -0.41 -0.067
30 C 76.20 11 Jun '21 22 75.50
76.50
C
P
0.267
0.264
72
53
2.29
2.06
4.35 16 Jul '21 57 75.00
77.50
C
P
0.304
0.294
719
71
4.30
4.30
8.60 (4.25) 1.64 -3.75 -0.44 -0.068
31 C 76.20 4 Jun '21 15 76.00
76.50
C
P
0.265
0.263
19
24
1.66
1.73
3.39 16 Jul '21 57 75.00
77.50
C
P
0.304
0.294
719
71
4.30
4.30
8.60 (5.21) 1.71 -4.21 -0.41 -0.069
32 C 76.20 4 Jun '21 15 75.50
76.50
C
P
0.262
0.263
41
24
1.95
1.73
3.68 16 Jul '21 57 75.00
77.50
C
P
0.304
0.294
719
71
4.30
4.30
8.60 (4.92) 1.50 -4.42 -0.34 -0.073
33 C 76.20 4 Jun '21 15 76.00
77.00
C
P
0.265
0.251
19
32
1.66
1.92
3.58 16 Jul '21 57 75.00
77.50
C
P
0.304
0.294
719
71
4.30
4.30
8.60 (5.02) 1.46 -4.52 -0.32 -0.082
34 C 76.20 4 Jun '21 15 75.50
77.00
C
P
0.262
0.251
41
32
1.95
1.92
3.87 16 Jul '21 57 75.00
77.50
C
P
0.304
0.294
719
71
4.30
4.30
8.60 (4.73) 1.19 -4.23 -0.28 -0.086
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.