Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener For CS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 10, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 CS 4.30 16 Dec '22 36 4.00
4.50
C
P
0.579
0.668
882
69
0.45
0.45
0.90 20 Jan '23 71 3.50
5.00
C
P
0.577
0.691
10
482
1.00
1.00
2.00 (1.10) 0.06 -0.60 -0.10 -0.021
2 CS 4.30 30 Dec '22 50 3.50
4.50
C
P
0.667
0.608
1
10
0.85
0.45
1.30 20 Jan '23 71 3.00
5.00
C
P
0.632
0.691
50
482
1.45
1.00
2.45 (1.15) -0.11 -0.65 0.17 -0.049
3 CS 4.30 2 Dec '22 22 4.00
4.50
C
P
0.536
0.673
22
500
0.35
0.35
0.70 20 Jan '23 71 3.50
5.00
C
P
0.577
0.691
10
482
1.00
1.00
2.00 (1.30) -0.06 -0.80 0.07 -0.060
4 CS 4.30 16 Dec '22 36 3.50
4.50
C
P
0.593
0.668
5
69
0.80
0.45
1.25 20 Jan '23 71 3.00
5.00
C
P
0.632
0.691
50
482
1.45
1.00
2.45 (1.20) -0.11 -0.70 0.16 -0.063
5 CS 4.30 16 Dec '22 36 4.00
4.50
C
P
0.579
0.668
882
69
0.45
0.45
0.90 20 Jan '23 71 3.50
5.50
C
P
0.577
0.742
10
250
1.00
1.45
2.45 (1.55) 0.07 -1.05 -0.07 -0.072
6 CS 4.30 16 Dec '22 36 4.00
4.50
C
P
0.579
0.668
882
69
0.45
0.45
0.90 20 Jan '23 71 3.00
5.00
C
P
0.632
0.691
50
482
1.45
1.00
2.45 (1.55) 0.15 -1.05 -0.14 -0.077
7 CS 4.30 16 Dec '22 36 4.00
5.00
C
P
0.579
0.651
882
5
0.45
0.80
1.25 20 Jan '23 71 3.50
5.50
C
P
0.577
0.742
10
250
1.00
1.45
2.45 (1.20) -0.08 -0.70 0.11 -0.089
8 CS 4.30 30 Dec '22 50 3.50
4.50
C
P
0.667
0.608
1
10
0.85
0.45
1.30 20 Jan '23 71 3.00
5.50
C
P
0.632
0.742
50
250
1.45
1.45
2.90 (1.60) -0.06 -1.10 0.05 -0.099
9 CS 4.30 2 Dec '22 22 4.00
4.50
C
P
0.536
0.673
22
500
0.35
0.35
0.70 20 Jan '23 71 3.50
5.50
C
P
0.577
0.742
10
250
1.00
1.45
2.45 (1.75) -0.05 -1.25 0.04 -0.111
10 CS 4.30 16 Dec '22 36 3.50
4.50
C
P
0.593
0.668
5
69
0.80
0.45
1.25 20 Jan '23 71 3.00
5.50
C
P
0.632
0.742
50
250
1.45
1.45
2.90 (1.65) -0.07 -1.15 0.06 -0.114
11 CS 4.30 2 Dec '22 22 4.00
4.50
C
P
0.536
0.673
22
500
0.35
0.35
0.70 20 Jan '23 71 3.00
5.00
C
P
0.632
0.691
50
482
1.45
1.00
2.45 (1.75) 0.03 -1.25 -0.02 -0.115
12 CS 4.30 16 Dec '22 36 4.00
4.50
C
P
0.579
0.668
882
69
0.45
0.45
0.90 20 Jan '23 71 3.00
5.50
C
P
0.632
0.742
50
250
1.45
1.45
2.90 (2.00) 0.06 -1.00 -0.06 -0.128
13 CS 4.30 16 Dec '22 36 3.50
5.00
C
P
0.593
0.651
5
5
0.80
0.80
1.60 20 Jan '23 71 3.00
5.50
C
P
0.632
0.742
50
250
1.45
1.45
2.90 (1.30) -0.22 -0.80 0.27 -0.131
14 CS 4.30 16 Dec '22 36 4.00
5.00
C
P
0.579
0.651
882
5
0.45
0.80
1.25 20 Jan '23 71 3.00
5.50
C
P
0.632
0.742
50
250
1.45
1.45
2.90 (1.65) 0.12 -1.15 -0.10 -0.145
15 CS 4.30 2 Dec '22 22 4.00
4.50
C
P
0.536
0.673
22
500
0.35
0.35
0.70 20 Jan '23 71 3.00
5.50
C
P
0.632
0.742
50
250
1.45
1.45
2.90 (2.20) -0.09 -1.20 0.07 -0.166
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.