Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener For DAL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 15, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 DAL 42.38 21 Jan '22 67 42.00
43.00
C
P
0.377
0.365
1,713
7
2.86
2.91
5.77 18 Feb '22 95 41.00
45.00
C
P
0.371
0.360
5
29
4.00
4.75
8.75 (2.98) 1.84 -1.98 -0.93 0.011
2 DAL 42.38 21 Jan '22 67 42.00
44.00
C
P
0.377
0.365
1,713
3
2.86
3.50
6.36 18 Feb '22 95 41.00
45.00
C
P
0.371
0.360
5
29
4.00
4.75
8.75 (2.39) 1.43 -1.39 -1.03 0.011
3 DAL 42.38 21 Jan '22 67 42.00
43.00
C
P
0.377
0.365
1,713
7
2.86
2.91
5.77 18 Feb '22 95 40.00
45.00
C
P
0.379
0.360
1
29
4.55
4.75
9.30 (3.53) 1.94 -1.53 -1.27 0.003
4 DAL 42.38 21 Jan '22 67 42.00
44.00
C
P
0.377
0.365
1,713
3
2.86
3.50
6.36 18 Feb '22 95 40.00
45.00
C
P
0.379
0.360
1
29
4.55
4.75
9.30 (2.94) 1.76 -1.94 -0.91 0.003
5 DAL 42.38 21 Jan '22 67 41.00
43.00
C
P
0.376
0.365
6
7
3.35
2.91
6.26 18 Feb '22 95 40.00
45.00
C
P
0.379
0.360
1
29
4.55
4.75
9.30 (3.04) 1.56 -2.04 -0.76 0.002
6 DAL 42.38 21 Jan '22 67 41.00
44.00
C
P
0.376
0.365
6
3
3.35
3.50
6.85 18 Feb '22 95 40.00
45.00
C
P
0.379
0.360
1
29
4.55
4.75
9.30 (2.45) 1.15 -1.45 -0.79 0.002
7 DAL 42.38 17 Dec '21 32 41.00
44.00
C
P
0.370
0.358
14
103
2.53
2.68
5.21 21 Jan '22 67 40.00
45.00
C
P
0.383
0.353
52
6
4.10
4.25
8.35 (3.14) 0.79 -2.14 -0.37 -0.008
8 DAL 42.38 17 Dec '21 32 42.00
44.00
C
P
0.362
0.358
104
103
1.96
2.68
4.64 21 Jan '22 67 41.00
45.00
C
P
0.376
0.353
6
6
3.50
4.25
7.75 (3.11) 1.07 -2.11 -0.51 -0.009
9 DAL 42.38 17 Dec '21 32 41.00
43.00
C
P
0.370
0.354
14
44
2.53
2.07
4.60 21 Jan '22 67 40.00
45.00
C
P
0.383
0.353
52
6
4.10
4.25
8.35 (3.75) 1.18 -2.75 -0.43 -0.013
10 DAL 42.38 17 Dec '21 32 42.00
43.00
C
P
0.362
0.354
104
44
1.96
2.07
4.03 21 Jan '22 67 41.00
45.00
C
P
0.376
0.353
6
6
3.50
4.25
7.75 (3.72) 1.46 -2.72 -0.54 -0.014
11 DAL 42.38 17 Dec '21 32 42.00
44.00
C
P
0.362
0.358
104
103
1.96
2.68
4.64 21 Jan '22 67 40.00
45.00
C
P
0.383
0.353
52
6
4.10
4.25
8.35 (3.71) 1.32 -2.71 -0.49 -0.016
12 DAL 42.38 31 Dec '21 46 42.00
43.00
C
P
0.361
0.349
9
2
2.29
2.38
4.67 21 Jan '22 67 41.00
45.00
C
P
0.376
0.353
6
6
3.50
4.25
7.75 (3.08) 1.34 -2.08 -0.64 -0.020
13 DAL 42.38 17 Dec '21 32 42.00
43.00
C
P
0.362
0.354
104
44
1.96
2.07
4.03 21 Jan '22 67 40.00
45.00
C
P
0.383
0.353
52
6
4.10
4.25
8.35 (4.32) 1.49 -2.32 -0.64 -0.021
14 DAL 42.38 17 Dec '21 32 41.00
43.00
C
P
0.370
0.354
14
44
2.53
2.07
4.60 21 Jan '22 67 40.00
44.00
C
P
0.383
0.365
52
3
4.10
3.65
7.75 (3.15) 1.03 -2.15 -0.48 -0.024
15 DAL 42.38 17 Dec '21 32 42.00
43.00
C
P
0.362
0.354
104
44
1.96
2.07
4.03 21 Jan '22 67 41.00
44.00
C
P
0.376
0.365
6
3
3.50
3.65
7.15 (3.12) 1.39 -2.12 -0.66 -0.025
16 DAL 42.38 31 Dec '21 46 42.00
43.00
C
P
0.361
0.349
9
2
2.29
2.38
4.67 21 Jan '22 67 40.00
45.00
C
P
0.383
0.353
52
6
4.10
4.25
8.35 (3.68) 1.40 -1.68 -0.83 -0.026
17 DAL 42.38 31 Dec '21 46 42.00
44.00
C
P
0.361
0.342
9
7
2.29
2.98
5.27 21 Jan '22 67 41.00
45.00
C
P
0.376
0.353
6
6
3.50
4.25
7.75 (2.48) 0.94 -1.48 -0.64 -0.027
18 DAL 42.38 31 Dec '21 46 41.00
43.00
C
P
0.359
0.349
1
2
2.71
2.38
5.09 21 Jan '22 67 40.00
45.00
C
P
0.383
0.353
52
6
4.10
4.25
8.35 (3.26) 0.97 -2.26 -0.43 -0.028
19 DAL 42.38 31 Dec '21 46 42.00
43.00
C
P
0.361
0.349
9
2
2.29
2.38
4.67 21 Jan '22 67 41.00
44.00
C
P
0.376
0.365
6
3
3.50
3.65
7.15 (2.48) 1.21 -1.48 -0.82 -0.031
20 DAL 42.38 10 Dec '21 25 42.00
44.00
C
P
0.350
0.348
24
50
1.69
2.43
4.12 21 Jan '22 67 41.00
45.00
C
P
0.376
0.353
6
6
3.50
4.25
7.75 (3.63) 0.88 -2.63 -0.33 -0.031
21 DAL 42.38 23 Dec '21 38 42.00
43.00
C
P
0.341
0.357
4
1
2.04
2.22
4.26 21 Jan '22 67 41.00
45.00
C
P
0.376
0.353
6
6
3.50
4.25
7.75 (3.49) 1.38 -2.49 -0.55 -0.031
22 DAL 42.38 17 Dec '21 32 42.00
43.00
C
P
0.362
0.354
104
44
1.96
2.07
4.03 21 Jan '22 67 40.00
44.00
C
P
0.383
0.365
52
3
4.10
3.65
7.75 (3.72) 1.55 -2.72 -0.57 -0.032
23 DAL 42.38 31 Dec '21 46 42.00
44.00
C
P
0.361
0.342
9
7
2.29
2.98
5.27 21 Jan '22 67 40.00
45.00
C
P
0.383
0.353
52
6
4.10
4.25
8.35 (3.08) 1.22 -2.08 -0.59 -0.034
24 DAL 42.38 31 Dec '21 46 41.00
44.00
C
P
0.359
0.342
1
7
2.71
2.98
5.69 21 Jan '22 67 40.00
45.00
C
P
0.383
0.353
52
6
4.10
4.25
8.35 (2.66) 0.57 -1.66 -0.34 -0.035
25 DAL 42.38 23 Dec '21 38 42.00
44.00
C
P
0.341
0.353
4
1
2.04
2.79
4.83 21 Jan '22 67 41.00
45.00
C
P
0.376
0.353
6
6
3.50
4.25
7.75 (2.92) 0.95 -1.92 -0.49 -0.036
26 DAL 42.38 3 Dec '21 18 42.00
43.00
C
P
0.354
0.340
62
36
1.44
1.57
3.01 21 Jan '22 67 41.00
45.00
C
P
0.376
0.353
6
6
3.50
4.25
7.75 (4.74) 1.08 -3.74 -0.29 -0.036
27 DAL 42.38 31 Dec '21 46 42.00
43.00
C
P
0.361
0.349
9
2
2.29
2.38
4.67 21 Jan '22 67 40.00
44.00
C
P
0.383
0.365
52
3
4.10
3.65
7.75 (3.08) 1.40 -2.08 -0.67 -0.038
28 DAL 42.38 10 Dec '21 25 42.00
44.00
C
P
0.350
0.348
24
50
1.69
2.43
4.12 21 Jan '22 67 40.00
45.00
C
P
0.383
0.353
52
6
4.10
4.25
8.35 (4.23) 1.12 -3.23 -0.35 -0.038
29 DAL 42.38 10 Dec '21 25 42.00
43.00
C
P
0.350
0.341
24
1
1.69
1.79
3.48 21 Jan '22 67 41.00
45.00
C
P
0.376
0.353
6
6
3.50
4.25
7.75 (4.27) 1.24 -3.27 -0.38 -0.038
30 DAL 42.38 23 Dec '21 38 42.00
43.00
C
P
0.341
0.357
4
1
2.04
2.22
4.26 21 Jan '22 67 40.00
45.00
C
P
0.383
0.353
52
6
4.10
4.25
8.35 (4.09) 1.43 -2.09 -0.68 -0.038
31 DAL 42.38 3 Dec '21 18 42.00
44.00
C
P
0.354
0.338
62
31
1.44
2.19
3.63 21 Jan '22 67 41.00
45.00
C
P
0.376
0.353
6
6
3.50
4.25
7.75 (4.12) 0.70 -3.12 -0.22 -0.038
32 DAL 42.38 31 Dec '21 46 41.00
43.00
C
P
0.359
0.349
1
2
2.71
2.38
5.09 21 Jan '22 67 40.00
44.00
C
P
0.383
0.365
52
3
4.10
3.65
7.75 (2.66) 0.76 -1.66 -0.46 -0.039
33 DAL 42.38 3 Dec '21 18 41.00
43.00
C
P
0.355
0.340
4
36
2.05
1.57
3.62 21 Jan '22 67 40.00
45.00
C
P
0.383
0.353
52
6
4.10
4.25
8.35 (4.73) 0.80 -3.73 -0.21 -0.041
34 DAL 42.38 23 Dec '21 38 42.00
44.00
C
P
0.341
0.353
4
1
2.04
2.79
4.83 21 Jan '22 67 40.00
45.00
C
P
0.383
0.353
52
6
4.10
4.25
8.35 (3.52) 1.21 -2.52 -0.48 -0.042
35 DAL 42.38 23 Dec '21 38 42.00
43.00
C
P
0.341
0.357
4
1
2.04
2.22
4.26 21 Jan '22 67 41.00
44.00
C
P
0.376
0.365
6
3
3.50
3.65
7.15 (2.89) 1.29 -1.89 -0.68 -0.043
36 DAL 42.38 3 Dec '21 18 42.00
43.00
C
P
0.354
0.340
62
36
1.44
1.57
3.01 21 Jan '22 67 40.00
45.00
C
P
0.383
0.353
52
6
4.10
4.25
8.35 (5.34) 1.10 -3.34 -0.33 -0.043
37 DAL 42.38 3 Dec '21 18 41.00
44.00
C
P
0.355
0.338
4
31
2.05
2.19
4.24 21 Jan '22 67 40.00
45.00
C
P
0.383
0.353
52
6
4.10
4.25
8.35 (4.11) 0.42 -3.11 -0.14 -0.044
38 DAL 42.38 10 Dec '21 25 42.00
43.00
C
P
0.350
0.341
24
1
1.69
1.79
3.48 21 Jan '22 67 40.00
45.00
C
P
0.383
0.353
52
6
4.10
4.25
8.35 (4.87) 1.27 -2.87 -0.44 -0.045
39 DAL 42.38 3 Dec '21 18 42.00
44.00
C
P
0.354
0.338
62
31
1.44
2.19
3.63 21 Jan '22 67 40.00
45.00
C
P
0.383
0.353
52
6
4.10
4.25
8.35 (4.72) 0.94 -3.72 -0.25 -0.045
40 DAL 42.38 3 Dec '21 18 42.00
43.00
C
P
0.354
0.340
62
36
1.44
1.57
3.01 21 Jan '22 67 41.00
44.00
C
P
0.376
0.365
6
3
3.50
3.65
7.15 (4.14) 1.06 -3.14 -0.34 -0.047
41 DAL 42.38 10 Dec '21 25 42.00
43.00
C
P
0.350
0.341
24
1
1.69
1.79
3.48 21 Jan '22 67 41.00
44.00
C
P
0.376
0.365
6
3
3.50
3.65
7.15 (3.67) 1.20 -2.67 -0.45 -0.049
42 DAL 42.38 23 Dec '21 38 42.00
43.00
C
P
0.341
0.357
4
1
2.04
2.22
4.26 21 Jan '22 67 40.00
44.00
C
P
0.383
0.365
52
3
4.10
3.65
7.75 (3.49) 1.46 -2.49 -0.59 -0.049
43 DAL 42.38 3 Dec '21 18 41.00
43.00
C
P
0.355
0.340
4
36
2.05
1.57
3.62 21 Jan '22 67 40.00
44.00
C
P
0.383
0.365
52
3
4.10
3.65
7.75 (4.13) 0.70 -3.13 -0.22 -0.052
44 DAL 42.38 3 Dec '21 18 42.00
43.00
C
P
0.354
0.340
62
36
1.44
1.57
3.01 21 Jan '22 67 40.00
44.00
C
P
0.383
0.365
52
3
4.10
3.65
7.75 (4.74) 1.19 -3.74 -0.32 -0.054
45 DAL 42.38 10 Dec '21 25 42.00
43.00
C
P
0.350
0.341
24
1
1.69
1.79
3.48 21 Jan '22 67 40.00
44.00
C
P
0.383
0.365
52
3
4.10
3.65
7.75 (4.27) 1.34 -3.27 -0.41 -0.056
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.