Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener For DIS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 20, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 DIS 171.36 25 Jun '21 36 167.50
172.50
C
P
0.248
0.235
51
5
7.25
5.60
12.85 2 Jul '21 43 165.00
175.00
C
P
0.251
0.245
11
22
9.85
7.90
17.75 (4.90) 1.41 -2.40 -0.59 -0.012
2 DIS 171.36 25 Jun '21 36 170.00
172.50
C
P
0.245
0.235
167
5
5.85
5.60
11.45 2 Jul '21 43 165.00
175.00
C
P
0.251
0.245
11
22
9.85
7.90
17.75 (6.30) 2.56 -3.80 -0.67 -0.015
3 DIS 171.36 25 Jun '21 36 170.00
172.50
C
P
0.245
0.235
167
5
5.85
5.60
11.45 2 Jul '21 43 167.50
175.00
C
P
0.252
0.245
5
22
8.15
7.90
16.05 (4.60) 2.07 -2.10 -0.99 -0.016
4 DIS 171.36 11 Jun '21 22 167.50
172.50
C
P
0.244
0.233
36
42
6.15
4.40
10.55 2 Jul '21 43 165.00
175.00
C
P
0.251
0.245
11
22
9.85
7.90
17.75 (7.20) 1.83 -4.70 -0.39 -0.018
5 DIS 171.36 25 Jun '21 36 167.50
172.50
C
P
0.248
0.235
51
5
7.25
5.60
12.85 16 Jul '21 57 165.00
175.00
C
P
0.257
0.249
135
422
10.50
8.85
19.35 (6.50) 2.67 -4.00 -0.67 -0.022
6 DIS 171.36 11 Jun '21 22 170.00
172.50
C
P
0.238
0.233
115
42
4.55
4.40
8.95 2 Jul '21 43 165.00
175.00
C
P
0.251
0.245
11
22
9.85
7.90
17.75 (8.80) 2.83 -6.30 -0.45 -0.024
7 DIS 171.36 25 Jun '21 36 170.00
172.50
C
P
0.245
0.235
167
5
5.85
5.60
11.45 16 Jul '21 57 165.00
175.00
C
P
0.257
0.249
135
422
10.50
8.85
19.35 (7.90) 3.87 -5.40 -0.72 -0.025
8 DIS 171.36 11 Jun '21 22 170.00
172.50
C
P
0.238
0.233
115
42
4.55
4.40
8.95 2 Jul '21 43 167.50
175.00
C
P
0.252
0.245
5
22
8.15
7.90
16.05 (7.10) 2.68 -4.60 -0.58 -0.025
9 DIS 171.36 11 Jun '21 22 167.50
172.50
C
P
0.244
0.233
36
42
6.15
4.40
10.55 16 Jul '21 57 165.00
175.00
C
P
0.257
0.249
135
422
10.50
8.85
19.35 (8.80) 2.53 -6.30 -0.40 -0.028
10 DIS 171.36 4 Jun '21 15 167.50
172.50
C
P
0.236
0.231
74
31
5.45
3.65
9.10 2 Jul '21 43 165.00
175.00
C
P
0.251
0.245
11
22
9.85
7.90
17.75 (8.65) 1.49 -6.15 -0.24 -0.029
11 DIS 171.36 4 Jun '21 15 170.00
172.50
C
P
0.234
0.231
286
31
3.85
3.65
7.50 2 Jul '21 43 165.00
175.00
C
P
0.251
0.245
11
22
9.85
7.90
17.75 (10.25) 2.51 -7.75 -0.32 -0.031
12 DIS 171.36 4 Jun '21 15 170.00
172.50
C
P
0.234
0.231
286
31
3.85
3.65
7.50 2 Jul '21 43 167.50
175.00
C
P
0.252
0.245
5
22
8.15
7.90
16.05 (8.55) 2.43 -6.05 -0.40 -0.033
13 DIS 171.36 11 Jun '21 22 170.00
172.50
C
P
0.238
0.233
115
42
4.55
4.40
8.95 16 Jul '21 57 165.00
175.00
C
P
0.257
0.249
135
422
10.50
8.85
19.35 (10.40) 3.57 -7.90 -0.45 -0.034
14 DIS 171.36 4 Jun '21 15 167.50
172.50
C
P
0.236
0.231
74
31
5.45
3.65
9.10 16 Jul '21 57 165.00
175.00
C
P
0.257
0.249
135
422
10.50
8.85
19.35 (10.25) 2.01 -7.75 -0.26 -0.039
15 DIS 171.36 4 Jun '21 15 170.00
172.50
C
P
0.234
0.231
286
31
3.85
3.65
7.50 16 Jul '21 57 165.00
175.00
C
P
0.257
0.249
135
422
10.50
8.85
19.35 (11.85) 3.07 -9.35 -0.33 -0.042
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.