Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener For DVN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 9, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 DVN 43.99 17 Dec '21 38 42.00
44.00
C
P
0.448
0.545
17
8
3.50
3.05
6.55 21 Jan '22 73 41.00
46.00
C
P
0.421
0.530
26
1
5.10
5.40
10.50 (3.95) 1.99 -2.95 -0.67 0.043
2 DVN 43.99 3 Dec '21 24 42.00
44.00
C
P
0.486
0.508
14
6
3.15
1.98
5.13 21 Jan '22 73 41.00
46.00
C
P
0.421
0.530
26
1
5.10
5.40
10.50 (5.37) 1.42 -4.37 -0.32 0.043
3 DVN 43.99 17 Dec '21 38 42.00
44.00
C
P
0.448
0.545
17
8
3.50
3.05
6.55 21 Jan '22 73 41.00
45.00
C
P
0.421
0.531
26
12
5.10
4.80
9.90 (3.35) 1.87 -2.35 -0.80 0.043
4 DVN 43.99 3 Dec '21 24 42.00
44.00
C
P
0.486
0.508
14
6
3.15
1.98
5.13 21 Jan '22 73 41.00
45.00
C
P
0.421
0.531
26
12
5.10
4.80
9.90 (4.77) 1.33 -3.77 -0.35 0.042
5 DVN 43.99 17 Dec '21 38 43.00
44.00
C
P
0.447
0.545
162
8
2.95
3.05
6.00 21 Jan '22 73 41.00
46.00
C
P
0.421
0.530
26
1
5.10
5.40
10.50 (4.50) 2.41 -2.50 -0.96 0.041
6 DVN 43.99 17 Dec '21 38 43.00
44.00
C
P
0.447
0.545
162
8
2.95
3.05
6.00 21 Jan '22 73 41.00
45.00
C
P
0.421
0.531
26
12
5.10
4.80
9.90 (3.90) 2.50 -2.90 -0.86 0.041
7 DVN 43.99 3 Dec '21 24 43.00
44.00
C
P
0.481
0.508
5
6
2.22
1.98
4.20 21 Jan '22 73 41.00
46.00
C
P
0.421
0.530
26
1
5.10
5.40
10.50 (6.30) 1.49 -4.30 -0.35 0.038
8 DVN 43.99 3 Dec '21 24 43.00
44.00
C
P
0.481
0.508
5
6
2.22
1.98
4.20 21 Jan '22 73 41.00
45.00
C
P
0.421
0.531
26
12
5.10
4.80
9.90 (5.70) 1.59 -4.70 -0.34 0.038
9 DVN 43.99 17 Dec '21 38 42.00
45.00
C
P
0.448
0.540
17
2
3.50
3.60
7.10 21 Jan '22 73 41.00
46.00
C
P
0.421
0.530
26
1
5.10
5.40
10.50 (3.40) 1.54 -2.40 -0.64 0.038
10 DVN 43.99 17 Dec '21 38 43.00
45.00
C
P
0.447
0.540
162
2
2.95
3.60
6.55 21 Jan '22 73 41.00
46.00
C
P
0.421
0.530
26
1
5.10
5.40
10.50 (3.95) 2.27 -2.95 -0.77 0.036
11 DVN 43.99 17 Dec '21 38 43.00
44.00
C
P
0.447
0.545
162
8
2.95
3.05
6.00 21 Jan '22 73 42.00
46.00
C
P
0.432
0.530
71
1
4.50
5.40
9.90 (3.90) 2.48 -2.90 -0.86 0.030
12 DVN 43.99 17 Dec '21 38 43.00
44.00
C
P
0.447
0.545
162
8
2.95
3.05
6.00 21 Jan '22 73 42.00
45.00
C
P
0.432
0.531
71
12
4.50
4.80
9.30 (3.30) 2.42 -2.30 -1.05 0.029
13 DVN 43.99 3 Dec '21 24 43.00
44.00
C
P
0.481
0.508
5
6
2.22
1.98
4.20 21 Jan '22 73 42.00
46.00
C
P
0.432
0.530
71
1
4.50
5.40
9.90 (5.70) 1.60 -4.70 -0.34 0.027
14 DVN 43.99 3 Dec '21 24 43.00
44.00
C
P
0.481
0.508
5
6
2.22
1.98
4.20 21 Jan '22 73 42.00
45.00
C
P
0.432
0.531
71
12
4.50
4.80
9.30 (5.10) 1.55 -4.10 -0.38 0.026
15 DVN 43.99 17 Dec '21 38 43.00
45.00
C
P
0.447
0.540
162
2
2.95
3.60
6.55 21 Jan '22 73 42.00
46.00
C
P
0.432
0.530
71
1
4.50
5.40
9.90 (3.35) 2.03 -2.35 -0.86 0.024
16 DVN 43.99 3 Dec '21 24 42.00
45.00
C
P
0.486
0.489
14
1
3.15
2.54
5.69 21 Jan '22 73 41.00
46.00
C
P
0.421
0.530
26
1
5.10
5.40
10.50 (4.81) 0.98 -3.81 -0.26 0.024
17 DVN 43.99 3 Dec '21 24 43.00
45.00
C
P
0.481
0.489
5
1
2.22
2.54
4.76 21 Jan '22 73 41.00
46.00
C
P
0.421
0.530
26
1
5.10
5.40
10.50 (5.74) 1.35 -4.74 -0.28 0.019
18 DVN 43.99 3 Dec '21 24 43.00
45.00
C
P
0.481
0.489
5
1
2.22
2.54
4.76 21 Jan '22 73 42.00
46.00
C
P
0.432
0.530
71
1
4.50
5.40
9.90 (5.14) 1.16 -4.14 -0.28 0.007
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.