Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener For FCX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 12, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 FCX 41.23 17 Dec '21 35 40.00
43.00
C
P
0.486
0.484
1,810
1
3.05
3.45
6.50 21 Jan '22 70 39.00
44.00
C
P
0.474
0.481
413
2
4.60
5.15
9.75 (3.25) 1.52 -2.25 -0.68 0.015
2 FCX 41.23 17 Dec '21 35 41.00
43.00
C
P
0.483
0.484
2,551
1
2.55
3.45
6.00 21 Jan '22 70 40.00
44.00
C
P
0.473
0.481
902
2
4.05
5.15
9.20 (3.20) 1.93 -2.20 -0.88 0.014
3 FCX 41.23 17 Dec '21 35 41.00
43.00
C
P
0.483
0.484
2,551
1
2.55
3.45
6.00 21 Jan '22 70 39.00
44.00
C
P
0.474
0.481
413
2
4.60
5.15
9.75 (3.75) 2.21 -2.75 -0.80 0.013
4 FCX 41.23 17 Dec '21 35 40.00
42.00
C
P
0.486
0.480
1,810
460
3.05
2.86
5.91 21 Jan '22 70 39.00
43.00
C
P
0.474
0.479
413
4
4.60
4.50
9.10 (3.19) 1.83 -2.19 -0.84 0.013
5 FCX 41.23 17 Dec '21 35 41.00
42.00
C
P
0.483
0.480
2,551
460
2.55
2.86
5.41 21 Jan '22 70 40.00
43.00
C
P
0.473
0.479
902
4
4.05
4.50
8.55 (3.14) 2.30 -2.14 -1.07 0.011
6 FCX 41.23 17 Dec '21 35 40.00
42.00
C
P
0.486
0.480
1,810
460
3.05
2.86
5.91 21 Jan '22 70 39.00
44.00
C
P
0.474
0.481
413
2
4.60
5.15
9.75 (3.84) 1.93 -2.84 -0.68 0.011
7 FCX 41.23 17 Dec '21 35 41.00
42.00
C
P
0.483
0.480
2,551
460
2.55
2.86
5.41 21 Jan '22 70 39.00
43.00
C
P
0.474
0.479
413
4
4.60
4.50
9.10 (3.69) 2.45 -2.69 -0.91 0.010
8 FCX 41.23 17 Dec '21 35 41.00
42.00
C
P
0.483
0.480
2,551
460
2.55
2.86
5.41 21 Jan '22 70 40.00
44.00
C
P
0.473
0.481
902
2
4.05
5.15
9.20 (3.79) 2.34 -2.79 -0.84 0.010
9 FCX 41.23 17 Dec '21 35 41.00
42.00
C
P
0.483
0.480
2,551
460
2.55
2.86
5.41 21 Jan '22 70 39.00
44.00
C
P
0.474
0.481
413
2
4.60
5.15
9.75 (4.34) 2.37 -2.34 -1.01 0.009
10 FCX 41.23 23 Dec '21 41 41.00
42.00
C
P
0.480
0.475
41
35
2.68
2.99
5.67 21 Jan '22 70 40.00
43.00
C
P
0.473
0.479
902
4
4.05
4.50
8.55 (2.88) 2.14 -1.88 -1.14 0.003
11 FCX 41.23 23 Dec '21 41 41.00
42.00
C
P
0.480
0.475
41
35
2.68
2.99
5.67 21 Jan '22 70 39.00
43.00
C
P
0.474
0.479
413
4
4.60
4.50
9.10 (3.43) 2.30 -2.43 -0.95 0.001
12 FCX 41.23 23 Dec '21 41 41.00
42.00
C
P
0.480
0.475
41
35
2.68
2.99
5.67 21 Jan '22 70 40.00
44.00
C
P
0.473
0.481
902
2
4.05
5.15
9.20 (3.53) 2.19 -2.53 -0.87 0.001
13 FCX 41.23 23 Dec '21 41 41.00
42.00
C
P
0.480
0.475
41
35
2.68
2.99
5.67 21 Jan '22 70 39.00
44.00
C
P
0.474
0.481
413
2
4.60
5.15
9.75 (4.08) 2.23 -2.08 -1.07 0.000
14 FCX 41.23 23 Dec '21 41 40.00
42.00
C
P
0.477
0.475
33
35
3.20
2.99
6.19 21 Jan '22 70 39.00
43.00
C
P
0.474
0.479
413
4
4.60
4.50
9.10 (2.91) 1.71 -1.91 -0.90 -0.001
15 FCX 41.23 23 Dec '21 41 40.00
42.00
C
P
0.477
0.475
33
35
3.20
2.99
6.19 21 Jan '22 70 39.00
44.00
C
P
0.474
0.481
413
2
4.60
5.15
9.75 (3.56) 1.82 -2.56 -0.71 -0.002
16 FCX 41.23 21 Jan '22 70 41.00
42.00
C
P
0.475
0.479
1,656
30
3.45
3.85
7.30 18 Feb '22 98 40.00
43.00
C
P
0.478
0.479
151
45
4.70
5.15
9.85 (2.55) 2.41 -1.55 -1.55 -0.003
17 FCX 41.23 21 Jan '22 70 41.00
42.00
C
P
0.475
0.479
1,656
30
3.45
3.85
7.30 18 Feb '22 98 39.00
43.00
C
P
0.479
0.479
95
45
5.25
5.15
10.40 (3.10) 2.58 -2.10 -1.23 -0.004
18 FCX 41.23 21 Jan '22 70 40.00
42.00
C
P
0.473
0.479
902
30
3.95
3.85
7.80 18 Feb '22 98 39.00
43.00
C
P
0.479
0.479
95
45
5.25
5.15
10.40 (2.60) 1.97 -1.60 -1.23 -0.006
19 FCX 41.23 31 Dec '21 49 40.00
43.00
C
P
0.479
0.468
11
13
3.45
3.80
7.25 21 Jan '22 70 39.00
44.00
C
P
0.474
0.481
413
2
4.60
5.15
9.75 (2.50) 1.31 -1.50 -0.87 -0.007
20 FCX 41.23 31 Dec '21 49 40.00
42.00
C
P
0.479
0.465
11
38
3.45
3.15
6.60 21 Jan '22 70 39.00
43.00
C
P
0.474
0.479
413
4
4.60
4.50
9.10 (2.50) 1.52 -1.50 -1.01 -0.009
21 FCX 41.23 31 Dec '21 49 40.00
42.00
C
P
0.479
0.465
11
38
3.45
3.15
6.60 21 Jan '22 70 39.00
44.00
C
P
0.474
0.481
413
2
4.60
5.15
9.75 (3.15) 1.66 -2.15 -0.77 -0.011
22 FCX 41.23 31 Dec '21 49 41.00
43.00
C
P
0.473
0.468
5
13
2.93
3.80
6.73 21 Jan '22 70 40.00
44.00
C
P
0.473
0.481
902
2
4.05
5.15
9.20 (2.47) 1.63 -1.47 -1.11 -0.012
23 FCX 41.23 31 Dec '21 49 41.00
43.00
C
P
0.473
0.468
5
13
2.93
3.80
6.73 21 Jan '22 70 39.00
44.00
C
P
0.474
0.481
413
2
4.60
5.15
9.75 (3.02) 1.95 -2.02 -0.97 -0.014
24 FCX 41.23 31 Dec '21 49 41.00
42.00
C
P
0.473
0.465
5
38
2.93
3.15
6.08 21 Jan '22 70 40.00
43.00
C
P
0.473
0.479
902
4
4.05
4.50
8.55 (2.47) 1.91 -1.47 -1.30 -0.015
25 FCX 41.23 31 Dec '21 49 41.00
42.00
C
P
0.473
0.465
5
38
2.93
3.15
6.08 21 Jan '22 70 39.00
43.00
C
P
0.474
0.479
413
4
4.60
4.50
9.10 (3.02) 2.10 -2.02 -1.04 -0.016
26 FCX 41.23 31 Dec '21 49 41.00
42.00
C
P
0.473
0.465
5
38
2.93
3.15
6.08 21 Jan '22 70 40.00
44.00
C
P
0.473
0.481
902
2
4.05
5.15
9.20 (3.12) 1.98 -2.12 -0.93 -0.016
27 FCX 41.23 31 Dec '21 49 41.00
42.00
C
P
0.473
0.465
5
38
2.93
3.15
6.08 21 Jan '22 70 39.00
44.00
C
P
0.474
0.481
413
2
4.60
5.15
9.75 (3.67) 2.05 -1.67 -1.23 -0.017
28 FCX 41.23 3 Dec '21 21 40.00
43.00
C
P
0.471
0.463
392
10
2.46
2.84
5.30 21 Jan '22 70 39.00
44.00
C
P
0.474
0.481
413
2
4.60
5.15
9.75 (4.45) 1.13 -3.45 -0.33 -0.021
29 FCX 41.23 3 Dec '21 21 40.00
42.00
C
P
0.471
0.461
392
5
2.46
2.21
4.67 21 Jan '22 70 39.00
43.00
C
P
0.474
0.479
413
4
4.60
4.50
9.10 (4.43) 1.42 -3.43 -0.41 -0.022
30 FCX 41.23 3 Dec '21 21 40.00
42.00
C
P
0.471
0.461
392
5
2.46
2.21
4.67 21 Jan '22 70 39.00
44.00
C
P
0.474
0.481
413
2
4.60
5.15
9.75 (5.08) 1.50 -4.08 -0.37 -0.023
31 FCX 41.23 3 Dec '21 21 41.00
43.00
C
P
0.458
0.463
235
10
1.91
2.84
4.75 21 Jan '22 70 40.00
44.00
C
P
0.473
0.481
902
2
4.05
5.15
9.20 (4.45) 1.54 -3.45 -0.45 -0.033
32 FCX 41.23 3 Dec '21 21 41.00
42.00
C
P
0.458
0.461
235
5
1.91
2.21
4.12 21 Jan '22 70 40.00
43.00
C
P
0.473
0.479
902
4
4.05
4.50
8.55 (4.43) 1.88 -3.43 -0.55 -0.033
33 FCX 41.23 3 Dec '21 21 41.00
43.00
C
P
0.458
0.463
235
10
1.91
2.84
4.75 21 Jan '22 70 39.00
44.00
C
P
0.474
0.481
413
2
4.60
5.15
9.75 (5.00) 1.80 -4.00 -0.45 -0.034
34 FCX 41.23 3 Dec '21 21 41.00
42.00
C
P
0.458
0.461
235
5
1.91
2.21
4.12 21 Jan '22 70 39.00
43.00
C
P
0.474
0.479
413
4
4.60
4.50
9.10 (4.98) 2.02 -3.98 -0.51 -0.034
35 FCX 41.23 3 Dec '21 21 41.00
42.00
C
P
0.458
0.461
235
5
1.91
2.21
4.12 21 Jan '22 70 40.00
44.00
C
P
0.473
0.481
902
2
4.05
5.15
9.20 (5.08) 1.91 -4.08 -0.47 -0.034
36 FCX 41.23 3 Dec '21 21 41.00
42.00
C
P
0.458
0.461
235
5
1.91
2.21
4.12 21 Jan '22 70 39.00
44.00
C
P
0.474
0.481
413
2
4.60
5.15
9.75 (5.63) 1.92 -3.63 -0.53 -0.036
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.