Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener For FSR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 20, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 FSR 12.33 25 Jun '21 36 12.00
12.50
C
P
1.008
0.964
12
1
1.58
1.43
3.01 2 Jul '21 43 11.00
13.00
C
P
0.871
0.994
7
2
2.48
2.18
4.66 (1.65) 0.36 -1.15 -0.31 0.107
2 FSR 12.33 25 Jun '21 36 11.50
12.50
C
P
0.995
0.964
2
1
1.83
1.43
3.26 2 Jul '21 43 11.00
13.00
C
P
0.871
0.994
7
2
2.48
2.18
4.66 (1.40) 0.03 -0.90 -0.03 0.094
3 FSR 12.33 25 Jun '21 36 12.00
12.50
C
P
1.008
0.964
12
1
1.58
1.43
3.01 2 Jul '21 43 11.00
13.50
C
P
0.871
1.027
7
20
2.48
2.58
5.06 (2.05) 0.28 -1.05 -0.27 0.074
4 FSR 12.33 25 Jun '21 36 11.50
12.50
C
P
0.995
0.964
2
1
1.83
1.43
3.26 2 Jul '21 43 11.00
13.50
C
P
0.871
1.027
7
20
2.48
2.58
5.06 (1.80) 0.08 -1.30 -0.06 0.061
5 FSR 12.33 11 Jun '21 22 11.50
12.50
C
P
0.946
0.950
17
1
1.46
1.15
2.61 2 Jul '21 43 11.00
13.00
C
P
0.871
0.994
7
2
2.48
2.18
4.66 (2.05) 0.17 -1.55 -0.11 0.031
6 FSR 12.33 11 Jun '21 22 12.00
12.50
C
P
0.940
0.950
18
1
1.26
1.15
2.41 2 Jul '21 43 11.00
13.00
C
P
0.871
0.994
7
2
2.48
2.18
4.66 (2.25) 0.58 -1.75 -0.33 0.026
7 FSR 12.33 25 Jun '21 36 12.00
12.50
C
P
1.008
0.964
12
1
1.58
1.43
3.01 2 Jul '21 43 11.50
13.00
C
P
0.970
0.994
5
2
2.15
2.18
4.33 (1.32) 0.30 -0.82 -0.37 0.008
8 FSR 12.33 11 Jun '21 22 11.50
12.50
C
P
0.946
0.950
17
1
1.46
1.15
2.61 2 Jul '21 43 11.00
13.50
C
P
0.871
1.027
7
20
2.48
2.58
5.06 (2.45) 0.19 -1.95 -0.10 -0.002
9 FSR 12.33 11 Jun '21 22 12.00
12.50
C
P
0.940
0.950
18
1
1.26
1.15
2.41 2 Jul '21 43 11.00
13.50
C
P
0.871
1.027
7
20
2.48
2.58
5.06 (2.65) 0.48 -1.65 -0.29 -0.007
10 FSR 12.33 25 Jun '21 36 12.00
12.50
C
P
1.008
0.964
12
1
1.58
1.43
3.01 2 Jul '21 43 11.50
13.50
C
P
0.970
1.027
5
20
2.15
2.58
4.73 (1.72) 0.32 -1.22 -0.26 -0.026
11 FSR 12.33 11 Jun '21 22 12.00
12.50
C
P
0.940
0.950
18
1
1.26
1.15
2.41 2 Jul '21 43 11.50
13.00
C
P
0.970
0.994
5
2
2.15
2.18
4.33 (1.92) 0.64 -1.42 -0.45 -0.074
12 FSR 12.33 4 Jun '21 15 11.50
12.50
C
P
0.885
0.875
78
212
1.31
0.92
2.23 2 Jul '21 43 11.00
13.00
C
P
0.871
0.994
7
2
2.48
2.18
4.66 (2.43) 0.10 -1.93 -0.05 -0.104
13 FSR 12.33 4 Jun '21 15 11.50
13.00
C
P
0.885
0.906
78
36
1.31
1.25
2.56 2 Jul '21 43 11.00
13.50
C
P
0.871
1.027
7
20
2.48
2.58
5.06 (2.50) -0.06 -2.00 0.03 -0.106
14 FSR 12.33 11 Jun '21 22 12.00
12.50
C
P
0.940
0.950
18
1
1.26
1.15
2.41 2 Jul '21 43 11.50
13.50
C
P
0.970
1.027
5
20
2.15
2.58
4.73 (2.32) 0.62 -1.82 -0.34 -0.107
15 FSR 12.33 4 Jun '21 15 12.00
12.50
C
P
0.870
0.875
599
212
1.01
0.92
1.93 2 Jul '21 43 11.00
13.00
C
P
0.871
0.994
7
2
2.48
2.18
4.66 (2.73) 0.42 -2.23 -0.19 -0.119
16 FSR 12.33 4 Jun '21 15 12.00
13.00
C
P
0.870
0.906
599
36
1.01
1.25
2.26 2 Jul '21 43 11.00
13.50
C
P
0.871
1.027
7
20
2.48
2.58
5.06 (2.80) 0.33 -2.30 -0.14 -0.121
17 FSR 12.33 4 Jun '21 15 11.50
12.50
C
P
0.885
0.875
78
212
1.31
0.92
2.23 2 Jul '21 43 11.00
13.50
C
P
0.871
1.027
7
20
2.48
2.58
5.06 (2.83) 0.11 -2.33 -0.05 -0.138
18 FSR 12.33 4 Jun '21 15 12.00
12.50
C
P
0.870
0.875
599
212
1.01
0.92
1.93 2 Jul '21 43 11.00
13.50
C
P
0.871
1.027
7
20
2.48
2.58
5.06 (3.13) 0.32 -2.13 -0.15 -0.153
19 FSR 12.33 4 Jun '21 15 12.00
12.50
C
P
0.870
0.875
599
212
1.01
0.92
1.93 2 Jul '21 43 11.50
13.00
C
P
0.970
0.994
5
2
2.15
2.18
4.33 (2.40) 0.50 -1.90 -0.26 -0.219
20 FSR 12.33 4 Jun '21 15 12.00
13.00
C
P
0.870
0.906
599
36
1.01
1.25
2.26 2 Jul '21 43 11.50
13.50
C
P
0.970
1.027
5
20
2.15
2.58
4.73 (2.47) 0.32 -1.97 -0.16 -0.221
21 FSR 12.33 4 Jun '21 15 12.00
12.50
C
P
0.870
0.875
599
212
1.01
0.92
1.93 2 Jul '21 43 11.50
13.50
C
P
0.970
1.027
5
20
2.15
2.58
4.73 (2.80) 0.49 -2.30 -0.21 -0.252
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.