Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener For GOOGL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 10, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 GOOGL 93.94 16 Dec '22 36 93.00
94.00
C
P
0.361
0.330
1,010
594
4.65
3.85
8.50 20 Jan '23 71 92.00
96.00
C
P
0.363
0.311
175
28
7.20
6.30
13.50 (5.00) 3.88 -4.00 -0.97 0.017
2 GOOGL 93.94 16 Dec '22 36 93.00
94.00
C
P
0.361
0.330
1,010
594
4.65
3.85
8.50 20 Jan '23 71 92.50
96.00
C
P
0.364
0.311
39
28
6.85
6.30
13.15 (4.65) 3.99 -4.15 -0.96 0.017
3 GOOGL 93.94 30 Dec '22 50 93.00
94.00
C
P
0.370
0.318
12
1
5.15
4.25
9.40 20 Jan '23 71 92.00
96.00
C
P
0.363
0.311
175
28
7.20
6.30
13.50 (4.10) 3.06 -3.10 -0.99 0.014
4 GOOGL 93.94 16 Dec '22 36 93.00
95.00
C
P
0.361
0.327
1,010
823
4.65
4.35
9.00 20 Jan '23 71 92.00
96.00
C
P
0.363
0.311
175
28
7.20
6.30
13.50 (4.50) 3.38 -3.50 -0.97 0.014
5 GOOGL 93.94 30 Dec '22 50 93.00
94.00
C
P
0.370
0.318
12
1
5.15
4.25
9.40 20 Jan '23 71 92.50
96.00
C
P
0.364
0.311
39
28
6.85
6.30
13.15 (3.75) 3.16 -3.25 -0.97 0.013
6 GOOGL 93.94 16 Dec '22 36 93.00
95.00
C
P
0.361
0.327
1,010
823
4.65
4.35
9.00 20 Jan '23 71 92.50
96.00
C
P
0.364
0.311
39
28
6.85
6.30
13.15 (4.15) 3.49 -3.65 -0.96 0.013
7 GOOGL 93.94 16 Dec '22 36 93.00
94.00
C
P
0.361
0.330
1,010
594
4.65
3.85
8.50 20 Jan '23 71 92.00
95.00
C
P
0.363
0.318
175
550
7.20
5.80
13.00 (4.50) 3.83 -3.50 -1.09 0.010
8 GOOGL 93.94 16 Dec '22 36 93.00
94.00
C
P
0.361
0.330
1,010
594
4.65
3.85
8.50 20 Jan '23 71 92.50
95.00
C
P
0.364
0.318
39
550
6.85
5.80
12.65 (4.15) 3.94 -3.65 -1.08 0.009
9 GOOGL 93.94 23 Dec '22 43 93.00
94.00
C
P
0.359
0.322
46
3
4.95
4.05
9.00 20 Jan '23 71 92.00
96.00
C
P
0.363
0.311
175
28
7.20
6.30
13.50 (4.50) 3.57 -3.50 -1.02 0.008
10 GOOGL 93.94 30 Dec '22 50 93.00
94.00
C
P
0.370
0.318
12
1
5.15
4.25
9.40 20 Jan '23 71 92.00
95.00
C
P
0.363
0.318
175
550
7.20
5.80
13.00 (3.60) 2.96 -2.60 -1.14 0.007
11 GOOGL 93.94 23 Dec '22 43 93.00
94.00
C
P
0.359
0.322
46
3
4.95
4.05
9.00 20 Jan '23 71 92.50
96.00
C
P
0.364
0.311
39
28
6.85
6.30
13.15 (4.15) 3.68 -3.65 -1.01 0.007
12 GOOGL 93.94 23 Dec '22 43 93.00
95.00
C
P
0.359
0.321
46
24
4.95
4.60
9.55 20 Jan '23 71 92.00
96.00
C
P
0.363
0.311
175
28
7.20
6.30
13.50 (3.95) 3.12 -2.95 -1.06 0.006
13 GOOGL 93.94 30 Dec '22 50 93.00
94.00
C
P
0.370
0.318
12
1
5.15
4.25
9.40 20 Jan '23 71 92.50
95.00
C
P
0.364
0.318
39
550
6.85
5.80
12.65 (3.25) 3.06 -2.75 -1.11 0.006
14 GOOGL 93.94 23 Dec '22 43 93.00
95.00
C
P
0.359
0.321
46
24
4.95
4.60
9.55 20 Jan '23 71 92.50
96.00
C
P
0.364
0.311
39
28
6.85
6.30
13.15 (3.60) 3.23 -3.10 -1.04 0.006
15 GOOGL 93.94 30 Dec '22 50 93.00
95.00
C
P
0.370
0.305
12
10
5.15
4.70
9.85 20 Jan '23 71 92.00
96.00
C
P
0.363
0.311
175
28
7.20
6.30
13.50 (3.65) 2.51 -2.65 -0.95 0.002
16 GOOGL 93.94 30 Dec '22 50 93.00
95.00
C
P
0.370
0.305
12
10
5.15
4.70
9.85 20 Jan '23 71 92.50
96.00
C
P
0.364
0.311
39
28
6.85
6.30
13.15 (3.30) 2.61 -2.80 -0.93 0.001
17 GOOGL 93.94 23 Dec '22 43 93.00
94.00
C
P
0.359
0.322
46
3
4.95
4.05
9.00 20 Jan '23 71 92.00
95.00
C
P
0.363
0.318
175
550
7.20
5.80
13.00 (4.00) 3.50 -3.00 -1.17 0.000
18 GOOGL 93.94 23 Dec '22 43 93.00
94.00
C
P
0.359
0.322
46
3
4.95
4.05
9.00 20 Jan '23 71 92.50
95.00
C
P
0.364
0.318
39
550
6.85
5.80
12.65 (3.65) 3.61 -3.15 -1.15 -0.000
19 GOOGL 93.94 2 Dec '22 22 93.00
94.00
C
P
0.350
0.316
475
379
3.55
2.87
6.42 20 Jan '23 71 92.00
96.00
C
P
0.363
0.311
175
28
7.20
6.30
13.50 (7.08) 3.21 -6.08 -0.53 -0.008
20 GOOGL 93.94 2 Dec '22 22 93.00
95.00
C
P
0.350
0.316
475
164
3.55
3.35
6.90 20 Jan '23 71 92.00
96.00
C
P
0.363
0.311
175
28
7.20
6.30
13.50 (6.60) 2.69 -5.60 -0.48 -0.008
21 GOOGL 93.94 2 Dec '22 22 93.00
94.00
C
P
0.350
0.316
475
379
3.55
2.87
6.42 20 Jan '23 71 92.50
96.00
C
P
0.364
0.311
39
28
6.85
6.30
13.15 (6.73) 3.32 -6.23 -0.53 -0.009
22 GOOGL 93.94 2 Dec '22 22 93.00
95.00
C
P
0.350
0.316
475
164
3.55
3.35
6.90 20 Jan '23 71 92.50
96.00
C
P
0.364
0.311
39
28
6.85
6.30
13.15 (6.25) 2.80 -5.75 -0.49 -0.009
23 GOOGL 93.94 9 Dec '22 29 93.00
94.00
C
P
0.345
0.315
68
117
4.05
3.25
7.30 20 Jan '23 71 92.00
96.00
C
P
0.363
0.311
175
28
7.20
6.30
13.50 (6.20) 3.41 -5.20 -0.66 -0.013
24 GOOGL 93.94 9 Dec '22 29 93.00
94.00
C
P
0.345
0.315
68
117
4.05
3.25
7.30 20 Jan '23 71 92.50
96.00
C
P
0.364
0.311
39
28
6.85
6.30
13.15 (5.85) 3.52 -5.35 -0.66 -0.014
25 GOOGL 93.94 9 Dec '22 29 93.00
95.00
C
P
0.345
0.314
68
44
4.05
3.80
7.85 20 Jan '23 71 92.00
96.00
C
P
0.363
0.311
175
28
7.20
6.30
13.50 (5.65) 2.96 -4.65 -0.64 -0.015
26 GOOGL 93.94 2 Dec '22 22 93.00
94.00
C
P
0.350
0.316
475
379
3.55
2.87
6.42 20 Jan '23 71 92.00
95.00
C
P
0.363
0.318
175
550
7.20
5.80
13.00 (6.58) 3.19 -5.58 -0.57 -0.015
27 GOOGL 93.94 9 Dec '22 29 93.00
95.00
C
P
0.345
0.314
68
44
4.05
3.80
7.85 20 Jan '23 71 92.50
96.00
C
P
0.364
0.311
39
28
6.85
6.30
13.15 (5.30) 3.07 -4.80 -0.64 -0.016
28 GOOGL 93.94 2 Dec '22 22 93.00
94.00
C
P
0.350
0.316
475
379
3.55
2.87
6.42 20 Jan '23 71 92.50
95.00
C
P
0.364
0.318
39
550
6.85
5.80
12.65 (6.23) 3.30 -5.73 -0.58 -0.016
29 GOOGL 93.94 9 Dec '22 29 93.00
94.00
C
P
0.345
0.315
68
117
4.05
3.25
7.30 20 Jan '23 71 92.00
95.00
C
P
0.363
0.318
175
550
7.20
5.80
13.00 (5.70) 3.38 -4.70 -0.72 -0.020
30 GOOGL 93.94 9 Dec '22 29 93.00
94.00
C
P
0.345
0.315
68
117
4.05
3.25
7.30 20 Jan '23 71 92.50
95.00
C
P
0.364
0.318
39
550
6.85
5.80
12.65 (5.35) 3.49 -4.85 -0.72 -0.021
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.