Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener For IWM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 15, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 IWM 187.66 16 Dec '22 31 187.00
188.00
C
P
0.276
0.270
274
452
6.35
6.03
12.38 20 Jan '23 66 186.00
190.00
C
P
0.275
0.253
55
776
9.72
9.21
18.93 (6.55) 6.63 -5.55 -1.19 0.018
2 IWM 187.66 14 Dec '22 29 187.00
188.00
C
P
0.276
0.269
499
370
6.15
5.80
11.95 20 Jan '23 66 186.00
190.00
C
P
0.275
0.253
55
776
9.72
9.21
18.93 (6.98) 6.55 -5.98 -1.10 0.017
3 IWM 187.66 16 Dec '22 31 187.00
189.00
C
P
0.276
0.268
274
711
6.35
6.51
12.86 20 Jan '23 66 186.00
190.00
C
P
0.275
0.253
55
776
9.72
9.21
18.93 (6.07) 6.11 -5.07 -1.21 0.016
4 IWM 187.66 14 Dec '22 29 187.00
189.00
C
P
0.276
0.267
499
199
6.15
6.29
12.44 20 Jan '23 66 186.00
190.00
C
P
0.275
0.253
55
776
9.72
9.21
18.93 (6.49) 6.04 -5.49 -1.10 0.015
5 IWM 187.66 23 Dec '22 38 187.00
188.00
C
P
0.272
0.266
77
91
6.90
6.55
13.45 20 Jan '23 66 186.00
190.00
C
P
0.275
0.253
55
776
9.72
9.21
18.93 (5.48) 6.41 -4.48 -1.43 0.010
6 IWM 187.66 23 Dec '22 38 187.50
188.00
C
P
0.270
0.266
74
91
6.62
6.55
13.17 20 Jan '23 66 186.00
190.00
C
P
0.275
0.253
55
776
9.72
9.21
18.93 (5.76) 6.62 -4.26 -1.55 0.009
7 IWM 187.66 23 Dec '22 38 187.00
189.00
C
P
0.272
0.264
77
17
6.90
7.02
13.92 20 Jan '23 66 186.00
190.00
C
P
0.275
0.253
55
776
9.72
9.21
18.93 (5.01) 5.88 -4.01 -1.47 0.008
8 IWM 187.66 23 Dec '22 38 187.50
189.00
C
P
0.270
0.264
74
17
6.62
7.02
13.64 20 Jan '23 66 186.00
190.00
C
P
0.275
0.253
55
776
9.72
9.21
18.93 (5.29) 6.15 -4.29 -1.43 0.006
9 IWM 187.66 30 Dec '22 45 187.00
188.00
C
P
0.268
0.260
22
41
7.40
6.92
14.32 20 Jan '23 66 186.00
190.00
C
P
0.275
0.253
55
776
9.72
9.21
18.93 (4.61) 5.81 -3.61 -1.61 0.000
10 IWM 187.66 30 Dec '22 45 187.00
189.00
C
P
0.268
0.258
22
401
7.40
7.40
14.80 20 Jan '23 66 186.00
190.00
C
P
0.275
0.253
55
776
9.72
9.21
18.93 (4.13) 5.29 -3.13 -1.69 -0.002
11 IWM 187.66 9 Dec '22 24 187.00
188.00
C
P
0.272
0.237
80
125
5.53
4.69
10.22 20 Jan '23 66 186.00
190.00
C
P
0.275
0.253
55
776
9.72
9.21
18.93 (8.71) 5.64 -7.71 -0.73 -0.020
12 IWM 187.66 9 Dec '22 24 187.50
188.00
C
P
0.270
0.237
172
125
5.25
4.69
9.94 20 Jan '23 66 186.00
190.00
C
P
0.275
0.253
55
776
9.72
9.21
18.93 (8.99) 5.86 -7.49 -0.78 -0.022
13 IWM 187.66 2 Dec '22 17 187.00
188.00
C
P
0.270
0.235
136
838
4.68
3.95
8.63 20 Jan '23 66 186.00
190.00
C
P
0.275
0.253
55
776
9.72
9.21
18.93 (10.30) 5.13 -9.30 -0.55 -0.023
14 IWM 187.66 9 Dec '22 24 187.00
189.00
C
P
0.272
0.233
80
110
5.53
5.16
10.69 20 Jan '23 66 186.00
190.00
C
P
0.275
0.253
55
776
9.72
9.21
18.93 (8.24) 5.11 -7.24 -0.71 -0.023
15 IWM 187.66 9 Dec '22 24 187.50
189.00
C
P
0.270
0.233
172
110
5.25
5.16
10.41 20 Jan '23 66 186.00
190.00
C
P
0.275
0.253
55
776
9.72
9.21
18.93 (8.52) 5.40 -7.52 -0.72 -0.025
16 IWM 187.66 2 Dec '22 17 187.00
189.00
C
P
0.270
0.231
136
427
4.68
4.43
9.11 20 Jan '23 66 186.00
190.00
C
P
0.275
0.253
55
776
9.72
9.21
18.93 (9.82) 4.61 -8.82 -0.52 -0.027
17 IWM 187.66 7 Dec '22 22 187.00
188.00
C
P
0.265
0.232
36
81
5.20
4.41
9.61 20 Jan '23 66 186.00
190.00
C
P
0.275
0.253
55
776
9.72
9.21
18.93 (9.32) 5.35 -8.32 -0.64 -0.030
18 IWM 187.66 7 Dec '22 22 187.00
189.00
C
P
0.265
0.229
36
38
5.20
4.89
10.09 20 Jan '23 66 186.00
190.00
C
P
0.275
0.253
55
776
9.72
9.21
18.93 (8.84) 4.83 -7.84 -0.62 -0.034
19 IWM 187.66 12 Dec '22 27 187.00
188.00
C
P
0.263
0.231
36
58
5.68
4.83
10.51 20 Jan '23 66 186.00
190.00
C
P
0.275
0.253
55
776
9.72
9.21
18.93 (8.42) 5.44 -7.42 -0.73 -0.034
20 IWM 187.66 12 Dec '22 27 187.00
189.00
C
P
0.263
0.227
36
120
5.68
5.30
10.98 20 Jan '23 66 186.00
190.00
C
P
0.275
0.253
55
776
9.72
9.21
18.93 (7.95) 4.91 -6.95 -0.71 -0.038
21 IWM 187.66 5 Dec '22 20 187.00
188.00
C
P
0.260
0.228
26
2
4.88
4.14
9.02 20 Jan '23 66 186.00
190.00
C
P
0.275
0.253
55
776
9.72
9.21
18.93 (9.91) 5.07 -8.91 -0.57 -0.040
22 IWM 187.66 5 Dec '22 20 187.00
189.00
C
P
0.260
0.224
26
124
4.88
4.62
9.50 20 Jan '23 66 186.00
190.00
C
P
0.275
0.253
55
776
9.72
9.21
18.93 (9.43) 4.55 -8.43 -0.54 -0.043
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.