Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener For IWM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 22, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 IWM 179.49 30 Sep '22 70 179.00
180.00
C
P
0.265
0.271
10
773
8.53
8.69
17.22 21 Oct '22 91 178.00
182.00
C
P
0.266
0.265
2
104
10.40
10.81
21.21 (3.99) 6.09 -2.99 -2.04 0.005
2 IWM 179.49 30 Sep '22 70 179.00
180.00
C
P
0.265
0.271
10
773
8.53
8.69
17.22 21 Oct '22 91 178.00
181.00
C
P
0.266
0.268
2
202
10.40
10.35
20.75 (3.53) 6.00 -2.53 -2.37 0.003
3 IWM 179.49 26 Aug '22 35 179.00
180.00
C
P
0.265
0.264
718
724
6.09
6.07
12.16 16 Sep '22 56 178.00
182.00
C
P
0.271
0.256
133
261
8.40
8.53
16.93 (4.77) 5.24 -3.77 -1.39 0.001
4 IWM 179.49 2 Sep '22 42 179.00
180.00
C
P
0.267
0.264
8
7
6.71
6.61
13.32 21 Oct '22 91 178.00
182.00
C
P
0.266
0.265
2
104
10.40
10.81
21.21 (7.89) 7.01 -6.89 -1.02 -0.001
5 IWM 179.49 16 Sep '22 56 179.00
180.00
C
P
0.268
0.262
100
2,927
7.76
7.55
15.31 21 Oct '22 91 178.00
182.00
C
P
0.266
0.265
2
104
10.40
10.81
21.21 (5.90) 6.84 -4.90 -1.40 -0.001
6 IWM 179.49 26 Aug '22 35 179.00
180.00
C
P
0.265
0.264
718
724
6.09
6.07
12.16 16 Sep '22 56 178.00
181.00
C
P
0.271
0.259
133
910
8.40
8.05
16.45 (4.29) 5.17 -3.29 -1.57 -0.001
7 IWM 179.49 26 Aug '22 35 179.00
181.00
C
P
0.265
0.260
718
19
6.09
6.54
12.63 16 Sep '22 56 178.00
182.00
C
P
0.271
0.256
133
261
8.40
8.53
16.93 (4.30) 4.71 -3.30 -1.43 -0.002
8 IWM 179.49 26 Aug '22 35 179.00
180.00
C
P
0.265
0.264
718
724
6.09
6.07
12.16 2 Sep '22 42 178.00
181.00
C
P
0.270
0.261
32
10
7.37
7.15
14.52 (2.36) 3.17 -1.36 -2.33 -0.002
9 IWM 179.49 26 Aug '22 35 179.00
180.00
C
P
0.265
0.264
718
724
6.09
6.07
12.16 2 Sep '22 42 177.50
181.00
C
P
0.271
0.261
3
10
7.67
7.15
14.82 (2.66) 3.21 -1.66 -1.93 -0.003
10 IWM 179.49 2 Sep '22 42 179.00
180.00
C
P
0.267
0.264
8
7
6.71
6.61
13.32 21 Oct '22 91 178.00
181.00
C
P
0.266
0.268
2
202
10.40
10.35
20.75 (7.43) 6.97 -6.43 -1.08 -0.003
11 IWM 179.49 5 Aug '22 14 179.00
180.00
C
P
0.258
0.265
79
1,013
3.84
3.96
7.80 16 Sep '22 56 178.00
182.00
C
P
0.271
0.256
133
261
8.40
8.53
16.93 (9.13) 4.64 -8.13 -0.57 -0.004
12 IWM 179.49 2 Sep '22 42 179.00
181.00
C
P
0.267
0.261
8
10
6.71
7.08
13.79 21 Oct '22 91 178.00
182.00
C
P
0.266
0.265
2
104
10.40
10.81
21.21 (7.42) 6.48 -6.42 -1.01 -0.004
13 IWM 179.49 12 Aug '22 21 179.00
180.00
C
P
0.260
0.263
240
56
4.68
4.76
9.44 16 Sep '22 56 178.00
182.00
C
P
0.271
0.256
133
261
8.40
8.53
16.93 (7.49) 5.16 -6.49 -0.80 -0.004
14 IWM 179.49 16 Sep '22 56 179.00
180.00
C
P
0.268
0.262
100
2,927
7.76
7.55
15.31 21 Oct '22 91 178.00
181.00
C
P
0.266
0.268
2
202
10.40
10.35
20.75 (5.44) 6.78 -4.44 -1.53 -0.004
15 IWM 179.49 5 Aug '22 14 178.00
180.00
C
P
0.262
0.265
155
1,013
4.41
3.96
8.37 2 Sep '22 42 177.50
181.00
C
P
0.271
0.261
3
10
7.67
7.15
14.82 (6.45) 3.75 -5.95 -0.63 -0.004
16 IWM 179.49 16 Sep '22 56 179.00
181.00
C
P
0.268
0.259
100
910
7.76
8.00
15.76 21 Oct '22 91 178.00
182.00
C
P
0.266
0.265
2
104
10.40
10.81
21.21 (5.45) 6.29 -4.45 -1.41 -0.005
17 IWM 179.49 12 Aug '22 21 178.00
180.00
C
P
0.263
0.263
17
56
5.25
4.76
10.01 2 Sep '22 42 177.50
181.00
C
P
0.271
0.261
3
10
7.67
7.15
14.82 (4.81) 3.98 -4.31 -0.92 -0.005
18 IWM 179.49 19 Aug '22 28 179.00
180.00
C
P
0.260
0.261
199
2,190
5.40
5.42
10.82 16 Sep '22 56 178.00
182.00
C
P
0.271
0.256
133
261
8.40
8.53
16.93 (6.11) 5.31 -5.11 -1.04 -0.006
19 IWM 179.49 5 Aug '22 14 179.00
180.00
C
P
0.258
0.265
79
1,013
3.84
3.96
7.80 16 Sep '22 56 178.00
181.00
C
P
0.271
0.259
133
910
8.40
8.05
16.45 (8.65) 4.61 -7.65 -0.60 -0.007
20 IWM 179.49 5 Aug '22 14 179.00
181.00
C
P
0.258
0.262
79
268
3.84
4.47
8.31 16 Sep '22 56 178.00
182.00
C
P
0.271
0.256
133
261
8.40
8.53
16.93 (8.62) 4.15 -7.62 -0.54 -0.007
21 IWM 179.49 12 Aug '22 21 179.00
180.00
C
P
0.260
0.263
240
56
4.68
4.76
9.44 16 Sep '22 56 178.00
181.00
C
P
0.271
0.259
133
910
8.40
8.05
16.45 (7.01) 5.12 -6.01 -0.85 -0.007
22 IWM 179.49 5 Aug '22 14 179.00
180.00
C
P
0.258
0.265
79
1,013
3.84
3.96
7.80 2 Sep '22 42 178.00
181.00
C
P
0.270
0.261
32
10
7.37
7.15
14.52 (6.72) 4.18 -5.72 -0.73 -0.007
23 IWM 179.49 12 Aug '22 21 179.00
181.00
C
P
0.260
0.260
240
21
4.68
5.25
9.93 16 Sep '22 56 178.00
182.00
C
P
0.271
0.256
133
261
8.40
8.53
16.93 (7.00) 4.65 -6.00 -0.78 -0.007
24 IWM 179.49 19 Aug '22 28 178.00
180.00
C
P
0.263
0.261
661
2,190
5.98
5.42
11.40 2 Sep '22 42 177.50
181.00
C
P
0.271
0.261
3
10
7.67
7.15
14.82 (3.42) 3.69 -2.92 -1.26 -0.007
25 IWM 179.49 12 Aug '22 21 179.00
180.00
C
P
0.260
0.263
240
56
4.68
4.76
9.44 2 Sep '22 42 178.00
181.00
C
P
0.270
0.261
32
10
7.37
7.15
14.52 (5.08) 4.40 -4.08 -1.08 -0.008
26 IWM 179.49 5 Aug '22 14 179.00
180.00
C
P
0.258
0.265
79
1,013
3.84
3.96
7.80 2 Sep '22 42 177.50
181.00
C
P
0.271
0.261
3
10
7.67
7.15
14.82 (7.02) 4.21 -6.02 -0.70 -0.008
27 IWM 179.49 12 Aug '22 21 179.00
180.00
C
P
0.260
0.263
240
56
4.68
4.76
9.44 2 Sep '22 42 177.50
181.00
C
P
0.271
0.261
3
10
7.67
7.15
14.82 (5.38) 4.42 -4.38 -1.01 -0.008
28 IWM 179.49 19 Aug '22 28 179.00
180.00
C
P
0.260
0.261
199
2,190
5.40
5.42
10.82 16 Sep '22 56 178.00
181.00
C
P
0.271
0.259
133
910
8.40
8.05
16.45 (5.63) 5.25 -4.63 -1.13 -0.009
29 IWM 179.49 19 Aug '22 28 179.00
181.00
C
P
0.260
0.258
199
2,661
5.40
5.90
11.30 16 Sep '22 56 178.00
182.00
C
P
0.271
0.256
133
261
8.40
8.53
16.93 (5.63) 4.79 -4.63 -1.03 -0.009
30 IWM 179.49 19 Aug '22 28 179.00
180.00
C
P
0.260
0.261
199
2,190
5.40
5.42
10.82 2 Sep '22 42 178.00
181.00
C
P
0.270
0.261
32
10
7.37
7.15
14.52 (3.70) 4.08 -2.70 -1.51 -0.010
31 IWM 179.49 19 Aug '22 28 179.00
180.00
C
P
0.260
0.261
199
2,190
5.40
5.42
10.82 2 Sep '22 42 177.50
181.00
C
P
0.271
0.261
3
10
7.67
7.15
14.82 (4.00) 4.10 -3.00 -1.37 -0.010
32 IWM 179.49 10 Aug '22 19 179.00
180.00
C
P
0.255
0.260
10
43
4.39
4.49
8.88 16 Sep '22 56 178.00
182.00
C
P
0.271
0.256
133
261
8.40
8.53
16.93 (8.05) 4.93 -7.05 -0.70 -0.011
33 IWM 179.49 10 Aug '22 19 178.00
180.00
C
P
0.258
0.260
31
43
4.96
4.49
9.45 2 Sep '22 42 177.50
181.00
C
P
0.271
0.261
3
10
7.67
7.15
14.82 (5.37) 3.84 -4.87 -0.79 -0.013
34 IWM 179.49 24 Aug '22 33 178.00
180.00
C
P
0.261
0.258
14
41
6.35
5.78
12.13 2 Sep '22 42 177.50
181.00
C
P
0.271
0.261
3
10
7.67
7.15
14.82 (2.69) 2.93 -2.19 -1.34 -0.013
35 IWM 179.49 17 Aug '22 26 179.00
180.00
C
P
0.256
0.258
42
56
5.11
5.17
10.28 16 Sep '22 56 178.00
182.00
C
P
0.271
0.256
133
261
8.40
8.53
16.93 (6.65) 5.13 -5.65 -0.91 -0.013
36 IWM 179.49 17 Aug '22 26 178.00
180.00
C
P
0.259
0.258
13
56
5.69
5.17
10.86 2 Sep '22 42 177.50
181.00
C
P
0.271
0.261
3
10
7.67
7.15
14.82 (3.96) 3.67 -3.46 -1.06 -0.014
37 IWM 179.49 10 Aug '22 19 179.00
180.00
C
P
0.255
0.260
10
43
4.39
4.49
8.88 16 Sep '22 56 178.00
181.00
C
P
0.271
0.259
133
910
8.40
8.05
16.45 (7.57) 4.90 -6.57 -0.75 -0.014
38 IWM 179.49 10 Aug '22 19 179.00
181.00
C
P
0.255
0.257
10
8
4.39
4.99
9.38 16 Sep '22 56 178.00
182.00
C
P
0.271
0.256
133
261
8.40
8.53
16.93 (7.55) 4.43 -6.55 -0.68 -0.015
39 IWM 179.49 10 Aug '22 19 179.00
180.00
C
P
0.255
0.260
10
43
4.39
4.49
8.88 2 Sep '22 42 178.00
181.00
C
P
0.270
0.261
32
10
7.37
7.15
14.52 (5.64) 4.27 -4.64 -0.92 -0.015
40 IWM 179.49 10 Aug '22 19 179.00
180.00
C
P
0.255
0.260
10
43
4.39
4.49
8.88 2 Sep '22 42 177.50
181.00
C
P
0.271
0.261
3
10
7.67
7.15
14.82 (5.94) 4.29 -4.94 -0.87 -0.016
41 IWM 179.49 17 Aug '22 26 179.00
180.00
C
P
0.256
0.258
42
56
5.11
5.17
10.28 16 Sep '22 56 178.00
181.00
C
P
0.271
0.259
133
910
8.40
8.05
16.45 (6.17) 5.08 -5.17 -0.98 -0.016
42 IWM 179.49 3 Aug '22 12 179.00
180.00
C
P
0.250
0.261
81
694
3.47
3.63
7.10 16 Sep '22 56 178.00
182.00
C
P
0.271
0.256
133
261
8.40
8.53
16.93 (9.83) 4.24 -8.83 -0.48 -0.016
43 IWM 179.49 17 Aug '22 26 179.00
181.00
C
P
0.256
0.255
42
1
5.11
5.65
10.76 16 Sep '22 56 178.00
182.00
C
P
0.271
0.256
133
261
8.40
8.53
16.93 (6.17) 4.61 -5.17 -0.89 -0.016
44 IWM 179.49 17 Aug '22 26 179.00
180.00
C
P
0.256
0.258
42
56
5.11
5.17
10.28 2 Sep '22 42 178.00
181.00
C
P
0.270
0.261
32
10
7.37
7.15
14.52 (4.24) 4.06 -3.24 -1.25 -0.016
45 IWM 179.49 3 Aug '22 12 178.00
180.00
C
P
0.253
0.261
72
694
4.05
3.63
7.68 2 Sep '22 42 177.50
181.00
C
P
0.271
0.261
3
10
7.67
7.15
14.82 (7.14) 3.43 -6.64 -0.52 -0.017
46 IWM 179.49 17 Aug '22 26 179.00
180.00
C
P
0.256
0.258
42
56
5.11
5.17
10.28 2 Sep '22 42 177.50
181.00
C
P
0.271
0.261
3
10
7.67
7.15
14.82 (4.54) 4.08 -3.54 -1.15 -0.017
47 IWM 179.49 22 Aug '22 31 179.00
180.00
C
P
0.254
0.254
137
275
5.52
5.54
11.06 16 Sep '22 56 178.00
182.00
C
P
0.271
0.256
133
261
8.40
8.53
16.93 (5.87) 4.97 -4.87 -1.02 -0.019
48 IWM 179.49 3 Aug '22 12 179.00
180.00
C
P
0.250
0.261
81
694
3.47
3.63
7.10 16 Sep '22 56 178.00
181.00
C
P
0.271
0.259
133
910
8.40
8.05
16.45 (9.35) 4.21 -8.35 -0.50 -0.019
49 IWM 179.49 3 Aug '22 12 179.00
181.00
C
P
0.250
0.258
81
90
3.47
4.14
7.61 16 Sep '22 56 178.00
182.00
C
P
0.271
0.256
133
261
8.40
8.53
16.93 (9.32) 3.75 -8.32 -0.45 -0.019
50 IWM 179.49 3 Aug '22 12 179.00
180.00
C
P
0.250
0.261
81
694
3.47
3.63
7.10 2 Sep '22 42 178.00
181.00
C
P
0.270
0.261
32
10
7.37
7.15
14.52 (7.42) 3.85 -6.42 -0.60 -0.020
51 IWM 179.49 22 Aug '22 31 178.00
180.00
C
P
0.257
0.254
58
275
6.09
5.54
11.63 2 Sep '22 42 177.50
181.00
C
P
0.271
0.261
3
10
7.67
7.15
14.82 (3.19) 3.07 -2.69 -1.14 -0.020
52 IWM 179.49 3 Aug '22 12 179.00
180.00
C
P
0.250
0.261
81
694
3.47
3.63
7.10 2 Sep '22 42 177.50
181.00
C
P
0.271
0.261
3
10
7.67
7.15
14.82 (7.72) 3.88 -6.72 -0.58 -0.020
53 IWM 179.49 15 Aug '22 24 179.00
180.00
C
P
0.251
0.255
12
46
4.83
4.92
9.75 16 Sep '22 56 178.00
182.00
C
P
0.271
0.256
133
261
8.40
8.53
16.93 (7.18) 4.96 -6.18 -0.80 -0.021
54 IWM 179.49 15 Aug '22 24 178.00
180.00
C
P
0.254
0.255
112
46
5.41
4.92
10.33 2 Sep '22 42 177.50
181.00
C
P
0.271
0.261
3
10
7.67
7.15
14.82 (4.49) 3.62 -3.99 -0.91 -0.022
55 IWM 179.49 22 Aug '22 31 179.00
180.00
C
P
0.254
0.254
137
275
5.52
5.54
11.06 16 Sep '22 56 178.00
181.00
C
P
0.271
0.259
133
910
8.40
8.05
16.45 (5.39) 4.91 -4.39 -1.12 -0.022
56 IWM 179.49 22 Aug '22 31 179.00
181.00
C
P
0.254
0.251
137
25
5.52
6.02
11.54 16 Sep '22 56 178.00
182.00
C
P
0.271
0.256
133
261
8.40
8.53
16.93 (5.39) 4.45 -4.39 -1.01 -0.022
57 IWM 179.49 22 Aug '22 31 179.00
180.00
C
P
0.254
0.254
137
275
5.52
5.54
11.06 2 Sep '22 42 178.00
181.00
C
P
0.270
0.261
32
10
7.37
7.15
14.52 (3.46) 3.45 -2.46 -1.40 -0.022
58 IWM 179.49 22 Aug '22 31 179.00
180.00
C
P
0.254
0.254
137
275
5.52
5.54
11.06 2 Sep '22 42 177.50
181.00
C
P
0.271
0.261
3
10
7.67
7.15
14.82 (3.76) 3.48 -2.76 -1.26 -0.023
59 IWM 179.49 15 Aug '22 24 179.00
180.00
C
P
0.251
0.255
12
46
4.83
4.92
9.75 16 Sep '22 56 178.00
181.00
C
P
0.271
0.259
133
910
8.40
8.05
16.45 (6.70) 4.91 -5.70 -0.86 -0.024
60 IWM 179.49 15 Aug '22 24 179.00
181.00
C
P
0.251
0.252
12
63
4.83
5.40
10.23 16 Sep '22 56 178.00
182.00
C
P
0.271
0.256
133
261
8.40
8.53
16.93 (6.70) 4.44 -5.70 -0.78 -0.024
61 IWM 179.49 15 Aug '22 24 179.00
180.00
C
P
0.251
0.255
12
46
4.83
4.92
9.75 2 Sep '22 42 178.00
181.00
C
P
0.270
0.261
32
10
7.37
7.15
14.52 (4.77) 4.02 -3.77 -1.07 -0.024
62 IWM 179.49 15 Aug '22 24 179.00
180.00
C
P
0.251
0.255
12
46
4.83
4.92
9.75 2 Sep '22 42 177.50
181.00
C
P
0.271
0.261
3
10
7.67
7.15
14.82 (5.07) 4.04 -4.07 -0.99 -0.025
63 IWM 179.49 1 Aug '22 10 179.00
180.00
C
P
0.243
0.256
45
580
3.11
3.27
6.38 16 Sep '22 56 178.00
182.00
C
P
0.271
0.256
133
261
8.40
8.53
16.93 (10.55) 3.82 -9.55 -0.40 -0.028
64 IWM 179.49 8 Aug '22 17 179.00
180.00
C
P
0.246
0.253
6
30
4.02
4.14
8.16 16 Sep '22 56 178.00
182.00
C
P
0.271
0.256
133
261
8.40
8.53
16.93 (8.77) 4.53 -7.77 -0.58 -0.029
65 IWM 179.49 8 Aug '22 17 178.00
180.00
C
P
0.249
0.253
13
30
4.60
4.14
8.74 2 Sep '22 42 177.50
181.00
C
P
0.271
0.261
3
10
7.67
7.15
14.82 (6.08) 3.54 -5.58 -0.63 -0.029
66 IWM 179.49 1 Aug '22 10 178.00
180.00
C
P
0.246
0.256
6
580
3.68
3.27
6.95 2 Sep '22 42 177.50
181.00
C
P
0.271
0.261
3
10
7.67
7.15
14.82 (7.87) 3.06 -7.37 -0.42 -0.030
67 IWM 179.49 1 Aug '22 10 179.00
180.00
C
P
0.243
0.256
45
580
3.11
3.27
6.38 16 Sep '22 56 178.00
181.00
C
P
0.271
0.259
133
910
8.40
8.05
16.45 (10.07) 3.79 -9.07 -0.42 -0.031
68 IWM 179.49 1 Aug '22 10 179.00
180.00
C
P
0.243
0.256
45
580
3.11
3.27
6.38 2 Sep '22 42 178.00
181.00
C
P
0.270
0.261
32
10
7.37
7.15
14.52 (8.14) 3.49 -7.14 -0.49 -0.031
69 IWM 179.49 8 Aug '22 17 179.00
180.00
C
P
0.246
0.253
6
30
4.02
4.14
8.16 16 Sep '22 56 178.00
181.00
C
P
0.271
0.259
133
910
8.40
8.05
16.45 (8.29) 4.50 -7.29 -0.62 -0.032
70 IWM 179.49 1 Aug '22 10 179.00
181.00
C
P
0.243
0.252
45
87
3.11
3.79
6.90 16 Sep '22 56 178.00
182.00
C
P
0.271
0.256
133
261
8.40
8.53
16.93 (10.03) 3.34 -9.03 -0.37 -0.032
71 IWM 179.49 1 Aug '22 10 179.00
180.00
C
P
0.243
0.256
45
580
3.11
3.27
6.38 2 Sep '22 42 177.50
181.00
C
P
0.271
0.261
3
10
7.67
7.15
14.82 (8.44) 3.52 -7.44 -0.47 -0.032
72 IWM 179.49 8 Aug '22 17 179.00
180.00
C
P
0.246
0.253
6
30
4.02
4.14
8.16 2 Sep '22 42 178.00
181.00
C
P
0.270
0.261
32
10
7.37
7.15
14.52 (6.36) 3.96 -5.36 -0.74 -0.032
73 IWM 179.49 8 Aug '22 17 179.00
180.00
C
P
0.246
0.253
6
30
4.02
4.14
8.16 2 Sep '22 42 177.50
181.00
C
P
0.271
0.261
3
10
7.67
7.15
14.82 (6.66) 3.98 -5.66 -0.70 -0.033
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.