Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener For IWM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 4, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 IWM 218.64 26 Mar '21 50 217.50
219.00
C
P
0.269
0.270
100
1
9.15
8.81
17.96 16 Apr '21 71 217.00
221.00
C
P
0.269
0.269
619
1
11.29
11.71
23.00 (5.04) 6.60 -4.54 -1.45 0.001
2 IWM 218.64 26 Mar '21 50 217.50
220.00
C
P
0.269
0.268
100
2
9.15
9.29
18.44 16 Apr '21 71 217.00
221.00
C
P
0.269
0.269
619
1
11.29
11.71
23.00 (4.56) 6.08 -4.06 -1.50 -0.001
3 IWM 218.64 26 Mar '21 50 217.50
219.00
C
P
0.269
0.270
100
1
9.15
8.81
17.96 16 Apr '21 71 217.00
220.00
C
P
0.269
0.271
619
1,473
11.29
11.22
22.51 (4.55) 6.53 -4.05 -1.61 -0.002
4 IWM 218.64 21 May '21 106 218.00
219.00
C
P
0.273
0.280
14
18
13.14
13.24
26.38 30 Jun '21 146 217.00
220.00
C
P
0.274
0.281
10
876
15.98
16.23
32.21 (5.83) 10.51 -4.83 -2.18 -0.002
5 IWM 218.64 21 May '21 106 218.00
219.00
C
P
0.273
0.280
14
18
13.14
13.24
26.38 18 Jun '21 134 217.00
220.00
C
P
0.275
0.281
2
1,251
15.41
15.64
31.05 (4.67) 9.05 -3.67 -2.47 -0.003
6 IWM 218.64 31 Mar '21 55 218.00
220.00
C
P
0.266
0.268
21
35
9.27
9.71
18.98 16 Apr '21 71 217.00
221.00
C
P
0.269
0.269
619
1
11.29
11.71
23.00 (4.02) 5.65 -3.02 -1.87 -0.005
7 IWM 218.64 19 Mar '21 43 218.00
219.00
C
P
0.268
0.261
731
459
8.30
7.97
16.27 16 Apr '21 71 217.00
221.00
C
P
0.269
0.269
619
1
11.29
11.71
23.00 (6.73) 7.15 -5.73 -1.25 -0.009
8 IWM 218.64 16 Apr '21 71 218.00
219.00
C
P
0.269
0.273
32
657
10.59
10.61
21.20 21 May '21 106 217.00
220.00
C
P
0.277
0.277
18
8
13.87
13.84
27.71 (6.51) 8.76 -5.51 -1.59 -0.011
9 IWM 218.64 19 Mar '21 43 218.00
219.00
C
P
0.268
0.261
731
459
8.30
7.97
16.27 16 Apr '21 71 217.00
220.00
C
P
0.269
0.271
619
1,473
11.29
11.22
22.51 (6.24) 7.11 -5.24 -1.36 -0.012
10 IWM 218.64 19 Mar '21 43 218.00
220.00
C
P
0.268
0.258
731
192
8.30
8.41
16.71 16 Apr '21 71 217.00
221.00
C
P
0.269
0.269
619
1
11.29
11.71
23.00 (6.29) 6.59 -5.29 -1.25 -0.012
11 IWM 218.64 12 Mar '21 36 217.50
219.00
C
P
0.266
0.256
1
10
7.78
7.12
14.90 16 Apr '21 71 217.00
221.00
C
P
0.269
0.269
619
1
11.29
11.71
23.00 (8.10) 6.83 -7.60 -0.90 -0.017
12 IWM 218.64 12 Mar '21 36 218.00
219.00
C
P
0.265
0.256
11
10
7.48
7.12
14.60 16 Apr '21 71 217.00
221.00
C
P
0.269
0.269
619
1
11.29
11.71
23.00 (8.40) 7.02 -7.40 -0.95 -0.018
13 IWM 218.64 12 Mar '21 36 217.50
219.00
C
P
0.266
0.256
1
10
7.78
7.12
14.90 16 Apr '21 71 217.00
220.00
C
P
0.269
0.271
619
1,473
11.29
11.22
22.51 (7.61) 6.79 -7.11 -0.95 -0.019
14 IWM 218.64 12 Mar '21 36 217.50
220.00
C
P
0.266
0.252
1
55
7.78
7.57
15.35 16 Apr '21 71 217.00
221.00
C
P
0.269
0.269
619
1
11.29
11.71
23.00 (7.65) 6.28 -7.15 -0.88 -0.020
15 IWM 218.64 12 Mar '21 36 218.00
219.00
C
P
0.265
0.256
11
10
7.48
7.12
14.60 16 Apr '21 71 217.00
220.00
C
P
0.269
0.271
619
1,473
11.29
11.22
22.51 (7.91) 6.99 -6.91 -1.01 -0.020
16 IWM 218.64 12 Mar '21 36 218.00
220.00
C
P
0.265
0.252
11
55
7.48
7.57
15.05 16 Apr '21 71 217.00
221.00
C
P
0.269
0.269
619
1
11.29
11.71
23.00 (7.95) 6.47 -6.95 -0.93 -0.021
17 IWM 218.64 5 Mar '21 29 217.50
219.00
C
P
0.262
0.250
46
66
6.93
6.26
13.19 16 Apr '21 71 217.00
221.00
C
P
0.269
0.269
619
1
11.29
11.71
23.00 (9.81) 6.51 -9.31 -0.70 -0.027
18 IWM 218.64 5 Mar '21 29 218.00
219.00
C
P
0.261
0.250
112
66
6.65
6.26
12.91 16 Apr '21 71 217.00
221.00
C
P
0.269
0.269
619
1
11.29
11.71
23.00 (10.09) 6.72 -9.09 -0.74 -0.028
19 IWM 218.64 5 Mar '21 29 217.50
219.00
C
P
0.262
0.250
46
66
6.93
6.26
13.19 16 Apr '21 71 217.00
220.00
C
P
0.269
0.271
619
1,473
11.29
11.22
22.51 (9.32) 6.48 -8.82 -0.73 -0.029
20 IWM 218.64 5 Mar '21 29 217.50
220.00
C
P
0.262
0.246
46
193
6.93
6.72
13.65 16 Apr '21 71 217.00
221.00
C
P
0.269
0.269
619
1
11.29
11.71
23.00 (9.35) 5.97 -8.85 -0.67 -0.030
21 IWM 218.64 5 Mar '21 29 218.00
219.00
C
P
0.261
0.250
112
66
6.65
6.26
12.91 16 Apr '21 71 217.00
220.00
C
P
0.269
0.271
619
1,473
11.29
11.22
22.51 (9.60) 6.70 -8.60 -0.78 -0.030
22 IWM 218.64 5 Mar '21 29 218.00
220.00
C
P
0.261
0.246
112
193
6.65
6.72
13.37 16 Apr '21 71 217.00
221.00
C
P
0.269
0.269
619
1
11.29
11.71
23.00 (9.63) 6.18 -8.63 -0.72 -0.031
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.