Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener For IWM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 4, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 IWM 225.01 18 Feb '22 45 224.00
226.00
C
P
0.204
0.203
82
71
6.91
6.88
13.79 18 Mar '22 73 223.00
227.00
C
P
0.213
0.206
15
2
9.59
9.39
18.98 (5.19) 5.17 -4.19 -1.23 -0.012
2 IWM 225.01 18 Feb '22 45 225.00
226.00
C
P
0.202
0.203
3,833
71
6.33
6.88
13.21 18 Mar '22 73 224.00
227.00
C
P
0.210
0.206
34
2
8.98
9.39
18.37 (5.16) 5.58 -4.16 -1.34 -0.012
3 IWM 225.01 18 Feb '22 45 225.00
226.00
C
P
0.202
0.203
3,833
71
6.33
6.88
13.21 18 Mar '22 73 223.00
227.00
C
P
0.213
0.206
15
2
9.59
9.39
18.98 (5.77) 5.63 -4.77 -1.18 -0.015
4 IWM 225.01 11 Feb '22 38 224.00
226.00
C
P
0.202
0.201
9
3
6.30
6.29
12.59 18 Mar '22 73 223.00
227.00
C
P
0.213
0.206
15
2
9.59
9.39
18.98 (6.39) 5.20 -5.39 -0.96 -0.017
5 IWM 225.01 11 Feb '22 38 225.00
226.00
C
P
0.199
0.201
10
3
5.73
6.29
12.02 18 Mar '22 73 224.00
227.00
C
P
0.210
0.206
34
2
8.98
9.39
18.37 (6.35) 5.63 -5.35 -1.05 -0.017
6 IWM 225.01 18 Feb '22 45 224.00
226.00
C
P
0.204
0.203
82
71
6.91
6.88
13.79 31 Mar '22 86 223.00
227.00
C
P
0.212
0.213
6
6
10.28
10.38
20.66 (6.87) 5.85 -5.87 -1.00 -0.018
7 IWM 225.01 18 Feb '22 45 225.00
226.00
C
P
0.202
0.203
3,833
71
6.33
6.88
13.21 31 Mar '22 86 224.00
227.00
C
P
0.210
0.213
406
6
9.68
10.38
20.06 (6.85) 6.29 -5.85 -1.08 -0.018
8 IWM 225.01 11 Feb '22 38 225.00
226.00
C
P
0.199
0.201
10
3
5.73
6.29
12.02 18 Mar '22 73 223.00
227.00
C
P
0.213
0.206
15
2
9.59
9.39
18.98 (6.96) 5.68 -5.96 -0.95 -0.019
9 IWM 225.01 18 Feb '22 45 225.00
226.00
C
P
0.202
0.203
3,833
71
6.33
6.88
13.21 31 Mar '22 86 223.00
227.00
C
P
0.212
0.213
6
6
10.28
10.38
20.66 (7.45) 6.33 -6.45 -0.98 -0.020
10 IWM 225.01 11 Feb '22 38 224.00
226.00
C
P
0.202
0.201
9
3
6.30
6.29
12.59 31 Mar '22 86 223.00
227.00
C
P
0.212
0.213
6
6
10.28
10.38
20.66 (8.07) 5.70 -7.07 -0.81 -0.022
11 IWM 225.01 11 Feb '22 38 225.00
226.00
C
P
0.199
0.201
10
3
5.73
6.29
12.02 31 Mar '22 86 224.00
227.00
C
P
0.210
0.213
406
6
9.68
10.38
20.06 (8.04) 6.15 -7.04 -0.87 -0.023
12 IWM 225.01 4 Feb '22 31 224.00
226.00
C
P
0.198
0.198
2
25
5.67
5.66
11.33 18 Mar '22 73 223.00
227.00
C
P
0.213
0.206
15
2
9.59
9.39
18.98 (7.65) 5.05 -6.65 -0.76 -0.023
13 IWM 225.01 4 Feb '22 31 225.00
226.00
C
P
0.196
0.198
35
25
5.09
5.66
10.75 18 Mar '22 73 224.00
227.00
C
P
0.210
0.206
34
2
8.98
9.39
18.37 (7.62) 5.47 -6.62 -0.83 -0.024
14 IWM 225.01 11 Feb '22 38 225.00
226.00
C
P
0.199
0.201
10
3
5.73
6.29
12.02 31 Mar '22 86 223.00
227.00
C
P
0.212
0.213
6
6
10.28
10.38
20.66 (8.64) 6.19 -7.64 -0.81 -0.025
15 IWM 225.01 4 Feb '22 31 225.00
226.00
C
P
0.196
0.198
35
25
5.09
5.66
10.75 18 Mar '22 73 223.00
227.00
C
P
0.213
0.206
15
2
9.59
9.39
18.98 (8.23) 5.52 -7.23 -0.76 -0.026
16 IWM 225.01 4 Feb '22 31 224.00
226.00
C
P
0.198
0.198
2
25
5.67
5.66
11.33 31 Mar '22 86 223.00
227.00
C
P
0.212
0.213
6
6
10.28
10.38
20.66 (9.33) 5.41 -8.33 -0.65 -0.029
17 IWM 225.01 4 Feb '22 31 225.00
226.00
C
P
0.196
0.198
35
25
5.09
5.66
10.75 31 Mar '22 86 224.00
227.00
C
P
0.210
0.213
406
6
9.68
10.38
20.06 (9.31) 5.86 -8.31 -0.71 -0.029
18 IWM 225.01 4 Feb '22 31 225.00
226.00
C
P
0.196
0.198
35
25
5.09
5.66
10.75 31 Mar '22 86 223.00
227.00
C
P
0.212
0.213
6
6
10.28
10.38
20.66 (9.91) 5.90 -8.91 -0.66 -0.032
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.