Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener For IWM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 IWM 205.78 3 May '24 30 204.00
206.00		 C
P		 0.232
0.182		 1,365
67		 6.34
4.32		 10.66 21 Jun '24 79 203.00
207.00		 C
P		 0.224
0.178		 18
433		 10.28
7.21		 17.49 (6.83) 5.20 -5.83 -0.89 0.011
2 IWM 205.78 3 May '24 30 205.00
206.00		 C
P		 0.227
0.182		 261
67		 5.73
4.32		 10.05 21 Jun '24 79 204.00
207.00		 C
P		 0.222
0.178		 35
433		 9.67
7.21		 16.88 (6.83) 5.61 -5.83 -0.96 0.009
3 IWM 205.78 17 May '24 44 204.00
206.00		 C
P		 0.231
0.179		 262
1,568		 7.53
5.10		 12.63 21 Jun '24 79 203.00
207.00		 C
P		 0.224
0.178		 18
433		 10.28
7.21		 17.49 (4.86) 5.32 -3.86 -1.38 0.007
4 IWM 205.78 10 May '24 37 204.00
206.00		 C
P		 0.230
0.179		 10
21		 6.90
4.70		 11.60 21 Jun '24 79 203.00
207.00		 C
P		 0.224
0.178		 18
433		 10.28
7.21		 17.49 (5.89) 5.25 -4.89 -1.07 0.007
5 IWM 205.78 3 May '24 30 205.00
206.00		 C
P		 0.227
0.182		 261
67		 5.73
4.32		 10.05 21 Jun '24 79 203.00
207.00		 C
P		 0.224
0.178		 18
433		 10.28
7.21		 17.49 (7.44) 5.62 -6.44 -0.87 0.006
6 IWM 205.78 17 May '24 44 205.00
206.00		 C
P		 0.228
0.179		 2,078
1,568		 6.94
5.10		 12.04 21 Jun '24 79 204.00
207.00		 C
P		 0.222
0.178		 35
433		 9.67
7.21		 16.88 (4.84) 5.74 -3.84 -1.49 0.006
7 IWM 205.78 10 May '24 37 205.00
206.00		 C
P		 0.226
0.179		 141
21		 6.31
4.70		 11.01 21 Jun '24 79 204.00
207.00		 C
P		 0.222
0.178		 35
433		 9.67
7.21		 16.88 (5.87) 5.68 -4.87 -1.17 0.004
8 IWM 205.78 17 May '24 44 205.00
206.00		 C
P		 0.228
0.179		 2,078
1,568		 6.94
5.10		 12.04 21 Jun '24 79 203.00
207.00		 C
P		 0.224
0.178		 18
433		 10.28
7.21		 17.49 (5.45) 5.75 -4.45 -1.29 0.004
9 IWM 205.78 10 May '24 37 205.00
206.00		 C
P		 0.226
0.179		 141
21		 6.31
4.70		 11.01 21 Jun '24 79 203.00
207.00		 C
P		 0.224
0.178		 18
433		 10.28
7.21		 17.49 (6.48) 5.69 -5.48 -1.04 0.002
10 IWM 205.78 21 Jun '24 79 205.00
206.00		 C
P		 0.221
0.180		 1,195
28		 9.00
6.68		 15.68 19 Jul '24 107 204.00
207.00		 C
P		 0.222
0.178		 64
1		 11.28
8.14		 19.42 (3.74) 5.76 -2.74 -2.10 0.001
11 IWM 205.78 28 Jun '24 86 205.00
206.00		 C
P		 0.220
0.180		 52
2,145		 9.40
6.93		 16.33 19 Jul '24 107 204.00
207.00		 C
P		 0.222
0.178		 64
1		 11.28
8.14		 19.42 (3.09) 5.18 -2.09 -2.48 0.000
12 IWM 205.78 21 Jun '24 79 204.00
206.00		 C
P		 0.222
0.180		 35
28		 9.57
6.68		 16.25 19 Jul '24 107 203.00
207.00		 C
P		 0.224
0.178		 5
1		 11.90
8.14		 20.04 (3.79) 5.32 -2.79 -1.91 -0.000
13 IWM 205.78 28 Jun '24 86 204.00
206.00		 C
P		 0.222
0.180		 54
2,145		 9.97
6.93		 16.90 19 Jul '24 107 203.00
207.00		 C
P		 0.224
0.178		 5
1		 11.90
8.14		 20.04 (3.14) 4.76 -2.14 -2.22 -0.000
14 IWM 205.78 21 Jun '24 79 205.00
206.00		 C
P		 0.221
0.180		 1,195
28		 9.00
6.68		 15.68 19 Jul '24 107 203.00
207.00		 C
P		 0.224
0.178		 5
1		 11.90
8.14		 20.04 (4.36) 5.76 -3.36 -1.71 -0.001
15 IWM 205.78 28 Jun '24 86 205.00
206.00		 C
P		 0.220
0.180		 52
2,145		 9.40
6.93		 16.33 19 Jul '24 107 203.00
207.00		 C
P		 0.224
0.178		 5
1		 11.90
8.14		 20.04 (3.71) 5.19 -2.71 -1.92 -0.002
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.