Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener For LVS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 5, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 LVS 42.64 3 Dec '21 28 41.00
44.00
C
P
0.434
0.443
35
17
2.72
2.70
5.42 21 Jan '22 77 40.00
45.00
C
P
0.431
0.423
2,201
15
4.80
4.75
9.55 (4.13) 1.02 -3.13 -0.33 0.023
2 LVS 42.64 10 Dec '21 35 42.00
44.00
C
P
0.436
0.438
18
3
2.49
2.87
5.36 21 Jan '22 77 41.00
45.00
C
P
0.430
0.423
91
15
4.25
4.75
9.00 (3.64) 1.52 -2.64 -0.58 0.021
3 LVS 42.64 10 Dec '21 35 42.00
44.00
C
P
0.436
0.438
18
3
2.49
2.87
5.36 21 Jan '22 77 40.00
45.00
C
P
0.431
0.423
2,201
15
4.80
4.75
9.55 (4.19) 1.78 -3.19 -0.56 0.019
4 LVS 42.64 23 Dec '21 48 42.00
43.00
C
P
0.435
0.423
25
11
2.87
2.74
5.61 21 Jan '22 77 41.00
44.00
C
P
0.430
0.420
91
29
4.25
4.10
8.35 (2.74) 1.92 -1.74 -1.10 0.007
5 LVS 42.64 23 Dec '21 48 42.00
43.00
C
P
0.435
0.423
25
11
2.87
2.74
5.61 21 Jan '22 77 40.00
44.00
C
P
0.431
0.420
2,201
29
4.80
4.10
8.90 (3.29) 2.09 -2.29 -0.91 0.006
6 LVS 42.64 17 Dec '21 42 42.00
44.00
C
P
0.429
0.429
418
4
2.74
3.15
5.89 21 Jan '22 77 41.00
45.00
C
P
0.430
0.423
91
15
4.25
4.75
9.00 (3.11) 1.65 -2.11 -0.78 0.005
7 LVS 42.64 17 Dec '21 42 42.00
43.00
C
P
0.429
0.425
418
78
2.74
2.59
5.33 21 Jan '22 77 41.00
44.00
C
P
0.430
0.420
91
29
4.25
4.10
8.35 (3.02) 2.03 -2.02 -1.00 0.005
8 LVS 42.64 23 Dec '21 48 42.00
43.00
C
P
0.435
0.423
25
11
2.87
2.74
5.61 21 Jan '22 77 41.00
45.00
C
P
0.430
0.423
91
15
4.25
4.75
9.00 (3.39) 1.99 -2.39 -0.83 0.004
9 LVS 42.64 3 Dec '21 28 42.00
44.00
C
P
0.414
0.443
98
17
2.18
2.70
4.88 21 Jan '22 77 41.00
45.00
C
P
0.430
0.423
91
15
4.25
4.75
9.00 (4.12) 1.41 -3.12 -0.45 0.004
10 LVS 42.64 17 Dec '21 42 42.00
44.00
C
P
0.429
0.429
418
4
2.74
3.15
5.89 21 Jan '22 77 40.00
45.00
C
P
0.431
0.423
2,201
15
4.80
4.75
9.55 (3.66) 1.92 -2.66 -0.72 0.004
11 LVS 42.64 17 Dec '21 42 42.00
43.00
C
P
0.429
0.425
418
78
2.74
2.59
5.33 21 Jan '22 77 40.00
44.00
C
P
0.431
0.420
2,201
29
4.80
4.10
8.90 (3.57) 2.19 -2.57 -0.85 0.003
12 LVS 42.64 23 Dec '21 48 42.00
43.00
C
P
0.435
0.423
25
11
2.87
2.74
5.61 21 Jan '22 77 40.00
45.00
C
P
0.431
0.423
2,201
15
4.80
4.75
9.55 (3.94) 2.05 -1.94 -1.06 0.003
13 LVS 42.64 3 Dec '21 28 42.00
44.00
C
P
0.414
0.443
98
17
2.18
2.70
4.88 21 Jan '22 77 40.00
45.00
C
P
0.431
0.423
2,201
15
4.80
4.75
9.55 (4.67) 1.67 -3.67 -0.46 0.002
14 LVS 42.64 17 Dec '21 42 41.00
44.00
C
P
0.427
0.429
298
4
3.25
3.15
6.40 21 Jan '22 77 40.00
45.00
C
P
0.431
0.423
2,201
15
4.80
4.75
9.55 (3.15) 1.27 -2.15 -0.59 0.002
15 LVS 42.64 17 Dec '21 42 42.00
43.00
C
P
0.429
0.425
418
78
2.74
2.59
5.33 21 Jan '22 77 41.00
45.00
C
P
0.430
0.423
91
15
4.25
4.75
9.00 (3.67) 2.09 -2.67 -0.78 0.001
16 LVS 42.64 17 Dec '21 42 41.00
43.00
C
P
0.427
0.425
298
78
3.25
2.59
5.84 21 Jan '22 77 40.00
44.00
C
P
0.431
0.420
2,201
29
4.80
4.10
8.90 (3.06) 1.59 -2.06 -0.77 0.001
17 LVS 42.64 10 Dec '21 35 41.00
44.00
C
P
0.417
0.438
32
3
2.94
2.87
5.81 21 Jan '22 77 40.00
45.00
C
P
0.431
0.423
2,201
15
4.80
4.75
9.55 (3.74) 1.06 -2.74 -0.39 0.000
18 LVS 42.64 17 Dec '21 42 42.00
43.00
C
P
0.429
0.425
418
78
2.74
2.59
5.33 21 Jan '22 77 40.00
45.00
C
P
0.431
0.423
2,201
15
4.80
4.75
9.55 (4.22) 2.13 -2.22 -0.96 -0.000
19 LVS 42.64 17 Dec '21 42 41.00
43.00
C
P
0.427
0.425
298
78
3.25
2.59
5.84 21 Jan '22 77 40.00
45.00
C
P
0.431
0.423
2,201
15
4.80
4.75
9.55 (3.71) 1.71 -2.71 -0.63 -0.002
20 LVS 42.64 23 Dec '21 48 41.00
43.00
C
P
0.426
0.423
14
11
3.35
2.74
6.09 21 Jan '22 77 40.00
44.00
C
P
0.431
0.420
2,201
29
4.80
4.10
8.90 (2.81) 1.48 -1.81 -0.82 -0.002
21 LVS 42.64 23 Dec '21 48 41.00
43.00
C
P
0.426
0.423
14
11
3.35
2.74
6.09 21 Jan '22 77 40.00
45.00
C
P
0.431
0.423
2,201
15
4.80
4.75
9.55 (3.46) 1.62 -2.46 -0.66 -0.005
22 LVS 42.64 10 Dec '21 35 42.00
43.00
C
P
0.436
0.408
18
9
2.49
2.17
4.66 21 Jan '22 77 41.00
44.00
C
P
0.430
0.420
91
29
4.25
4.10
8.35 (3.69) 1.77 -2.69 -0.66 -0.006
23 LVS 42.64 10 Dec '21 35 42.00
43.00
C
P
0.436
0.408
18
9
2.49
2.17
4.66 21 Jan '22 77 40.00
44.00
C
P
0.431
0.420
2,201
29
4.80
4.10
8.90 (4.24) 1.92 -3.24 -0.59 -0.008
24 LVS 42.64 10 Dec '21 35 42.00
43.00
C
P
0.436
0.408
18
9
2.49
2.17
4.66 21 Jan '22 77 41.00
45.00
C
P
0.430
0.423
91
15
4.25
4.75
9.00 (4.34) 1.82 -3.34 -0.54 -0.010
25 LVS 42.64 10 Dec '21 35 42.00
43.00
C
P
0.436
0.408
18
9
2.49
2.17
4.66 21 Jan '22 77 40.00
45.00
C
P
0.431
0.423
2,201
15
4.80
4.75
9.55 (4.89) 1.85 -2.89 -0.64 -0.011
26 LVS 42.64 10 Dec '21 35 41.00
43.00
C
P
0.417
0.408
32
9
2.94
2.17
5.11 21 Jan '22 77 40.00
44.00
C
P
0.431
0.420
2,201
29
4.80
4.10
8.90 (3.79) 1.25 -2.79 -0.45 -0.027
27 LVS 42.64 10 Dec '21 35 41.00
43.00
C
P
0.417
0.408
32
9
2.94
2.17
5.11 21 Jan '22 77 40.00
45.00
C
P
0.431
0.423
2,201
15
4.80
4.75
9.55 (4.44) 1.36 -3.44 -0.40 -0.030
28 LVS 42.64 3 Dec '21 28 41.00
43.00
C
P
0.434
0.238
35
1
2.72
0.41
3.13 21 Jan '22 77 40.00
44.00
C
P
0.431
0.420
2,201
29
4.80
4.10
8.90 (5.77) -0.36 -4.77 0.08 -0.179
29 LVS 42.64 3 Dec '21 28 41.00
43.00
C
P
0.434
0.238
35
1
2.72
0.41
3.13 21 Jan '22 77 40.00
45.00
C
P
0.431
0.423
2,201
15
4.80
4.75
9.55 (6.42) -0.27 -5.42 0.05 -0.183
30 LVS 42.64 3 Dec '21 28 42.00
43.00
C
P
0.414
0.238
98
1
2.18
0.41
2.59 21 Jan '22 77 41.00
44.00
C
P
0.430
0.420
91
29
4.25
4.10
8.35 (5.76) 0.08 -4.76 -0.02 -0.198
31 LVS 42.64 3 Dec '21 28 42.00
43.00
C
P
0.414
0.238
98
1
2.18
0.41
2.59 21 Jan '22 77 40.00
44.00
C
P
0.431
0.420
2,201
29
4.80
4.10
8.90 (6.31) 0.22 -5.31 -0.04 -0.200
32 LVS 42.64 3 Dec '21 28 42.00
43.00
C
P
0.414
0.238
98
1
2.18
0.41
2.59 21 Jan '22 77 41.00
45.00
C
P
0.430
0.423
91
15
4.25
4.75
9.00 (6.41) 0.12 -5.41 -0.02 -0.201
33 LVS 42.64 3 Dec '21 28 42.00
43.00
C
P
0.414
0.238
98
1
2.18
0.41
2.59 21 Jan '22 77 40.00
45.00
C
P
0.431
0.423
2,201
15
4.80
4.75
9.55 (6.96) 0.14 -4.96 -0.03 -0.203
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.