Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener For NIO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 20, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 NIO 34.33 11 Jun '21 22 34.00
34.50
C
P
0.592
0.601
260
69
2.10
2.03
4.13 2 Jul '21 43 33.50
35.50
C
P
0.586
0.582
72
14
3.30
3.50
6.80 (2.67) 1.67 -2.17 -0.77 0.026
2 NIO 34.33 11 Jun '21 22 34.00
35.00
C
P
0.592
0.596
260
145
2.10
2.27
4.37 2 Jul '21 43 33.50
35.50
C
P
0.586
0.582
72
14
3.30
3.50
6.80 (2.43) 1.41 -1.93 -0.73 0.021
3 NIO 34.33 11 Jun '21 22 33.50
34.50
C
P
0.597
0.601
86
69
2.37
2.03
4.40 2 Jul '21 43 33.00
35.50
C
P
0.600
0.582
465
14
3.55
3.50
7.05 (2.65) 1.51 -2.15 -0.70 0.017
4 NIO 34.33 11 Jun '21 22 34.00
34.50
C
P
0.592
0.601
260
69
2.10
2.03
4.13 2 Jul '21 43 33.50
35.00
C
P
0.586
0.591
72
12
3.30
3.20
6.50 (2.37) 1.68 -1.87 -0.90 0.016
5 NIO 34.33 4 Jun '21 15 33.50
34.50
C
P
0.610
0.587
175
20
1.99
1.67
3.66 2 Jul '21 43 33.00
35.50
C
P
0.600
0.582
465
14
3.55
3.50
7.05 (3.39) 1.35 -2.89 -0.47 0.016
6 NIO 34.33 11 Jun '21 22 33.50
35.00
C
P
0.597
0.596
86
145
2.37
2.27
4.64 2 Jul '21 43 33.00
35.50
C
P
0.600
0.582
465
14
3.55
3.50
7.05 (2.41) 1.25 -1.91 -0.65 0.012
7 NIO 34.33 11 Jun '21 22 34.00
34.50
C
P
0.592
0.601
260
69
2.10
2.03
4.13 2 Jul '21 43 33.00
35.50
C
P
0.600
0.582
465
14
3.55
3.50
7.05 (2.92) 1.73 -1.92 -0.90 0.012
8 NIO 34.33 4 Jun '21 15 33.50
35.00
C
P
0.610
0.583
175
341
1.99
1.94
3.93 2 Jul '21 43 33.00
35.50
C
P
0.600
0.582
465
14
3.55
3.50
7.05 (3.12) 1.12 -2.62 -0.43 0.012
9 NIO 34.33 11 Jun '21 22 34.00
35.00
C
P
0.592
0.596
260
145
2.10
2.27
4.37 2 Jul '21 43 33.00
35.50
C
P
0.600
0.582
465
14
3.55
3.50
7.05 (2.68) 1.56 -2.18 -0.72 0.007
10 NIO 34.33 11 Jun '21 22 33.50
34.50
C
P
0.597
0.601
86
69
2.37
2.03
4.40 2 Jul '21 43 33.00
35.00
C
P
0.600
0.591
465
12
3.55
3.20
6.75 (2.35) 1.50 -1.85 -0.81 0.007
11 NIO 34.33 25 Jun '21 36 33.50
34.50
C
P
0.604
0.584
53
8
2.88
2.53
5.41 2 Jul '21 43 33.00
35.50
C
P
0.600
0.582
465
14
3.55
3.50
7.05 (1.64) 0.97 -1.14 -0.85 0.007
12 NIO 34.33 4 Jun '21 15 34.00
34.50
C
P
0.587
0.587
389
20
1.77
1.67
3.44 2 Jul '21 43 33.50
35.50
C
P
0.586
0.582
72
14
3.30
3.50
6.80 (3.36) 1.57 -2.86 -0.55 0.007
13 NIO 34.33 25 Jun '21 36 33.50
35.00
C
P
0.604
0.584
53
11
2.88
2.81
5.69 2 Jul '21 43 33.00
35.50
C
P
0.600
0.582
465
14
3.55
3.50
7.05 (1.36) 0.75 -0.86 -0.87 0.007
14 NIO 34.33 4 Jun '21 15 33.50
34.50
C
P
0.610
0.587
175
20
1.99
1.67
3.66 2 Jul '21 43 33.00
35.00
C
P
0.600
0.591
465
12
3.55
3.20
6.75 (3.09) 1.36 -2.59 -0.53 0.006
15 NIO 34.33 25 Jun '21 36 34.00
34.50
C
P
0.588
0.584
122
8
2.62
2.53
5.15 2 Jul '21 43 33.50
35.50
C
P
0.586
0.582
72
14
3.30
3.50
6.80 (1.65) 1.08 -1.15 -0.94 0.004
16 NIO 34.33 25 Jun '21 36 34.00
35.00
C
P
0.588
0.584
122
11
2.62
2.81
5.43 2 Jul '21 43 33.50
35.50
C
P
0.586
0.582
72
14
3.30
3.50
6.80 (1.37) 0.86 -0.87 -0.99 0.004
17 NIO 34.33 11 Jun '21 22 34.00
34.50
C
P
0.592
0.601
260
69
2.10
2.03
4.13 2 Jul '21 43 33.00
35.00
C
P
0.600
0.591
465
12
3.55
3.20
6.75 (2.62) 1.79 -2.12 -0.84 0.002
18 NIO 34.33 4 Jun '21 15 34.00
35.00
C
P
0.587
0.583
389
341
1.77
1.94
3.71 2 Jul '21 43 33.50
35.50
C
P
0.586
0.582
72
14
3.30
3.50
6.80 (3.09) 1.34 -2.59 -0.52 0.002
19 NIO 34.33 25 Jun '21 36 33.50
34.50
C
P
0.604
0.584
53
8
2.88
2.53
5.41 2 Jul '21 43 33.00
35.00
C
P
0.600
0.591
465
12
3.55
3.20
6.75 (1.34) 0.90 -0.84 -1.07 -0.003
20 NIO 34.33 4 Jun '21 15 34.00
34.50
C
P
0.587
0.587
389
20
1.77
1.67
3.44 2 Jul '21 43 33.50
35.00
C
P
0.586
0.591
72
12
3.30
3.20
6.50 (3.06) 1.59 -2.56 -0.62 -0.003
21 NIO 34.33 25 Jun '21 36 34.00
34.50
C
P
0.588
0.584
122
8
2.62
2.53
5.15 2 Jul '21 43 33.50
35.00
C
P
0.586
0.591
72
12
3.30
3.20
6.50 (1.35) 1.05 -0.85 -1.24 -0.006
22 NIO 34.33 4 Jun '21 15 34.00
34.50
C
P
0.587
0.587
389
20
1.77
1.67
3.44 2 Jul '21 43 33.00
35.50
C
P
0.600
0.582
465
14
3.55
3.50
7.05 (3.61) 1.63 -2.61 -0.62 -0.008
23 NIO 34.33 25 Jun '21 36 34.00
34.50
C
P
0.588
0.584
122
8
2.62
2.53
5.15 2 Jul '21 43 33.00
35.50
C
P
0.600
0.582
465
14
3.55
3.50
7.05 (1.90) 1.16 -0.90 -1.29 -0.010
24 NIO 34.33 25 Jun '21 36 34.00
35.00
C
P
0.588
0.584
122
11
2.62
2.81
5.43 2 Jul '21 43 33.00
35.50
C
P
0.600
0.582
465
14
3.55
3.50
7.05 (1.62) 1.03 -1.12 -0.92 -0.010
25 NIO 34.33 4 Jun '21 15 34.00
35.00
C
P
0.587
0.583
389
341
1.77
1.94
3.71 2 Jul '21 43 33.00
35.50
C
P
0.600
0.582
465
14
3.55
3.50
7.05 (3.34) 1.50 -2.84 -0.53 -0.012
26 NIO 34.33 4 Jun '21 15 34.00
34.50
C
P
0.587
0.587
389
20
1.77
1.67
3.44 2 Jul '21 43 33.00
35.00
C
P
0.600
0.591
465
12
3.55
3.20
6.75 (3.31) 1.70 -2.81 -0.60 -0.017
27 NIO 34.33 25 Jun '21 36 34.00
34.50
C
P
0.588
0.584
122
8
2.62
2.53
5.15 2 Jul '21 43 33.00
35.00
C
P
0.600
0.591
465
12
3.55
3.20
6.75 (1.60) 1.17 -1.10 -1.06 -0.020
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.