Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener For NNDM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 12, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 NNDM 5.66 17 Dec '21 35 5.00
10.00
C
P
0.818
1.312
704
17
0.91
4.40
5.31 21 Jan '22 70 2.50
12.50
C
P
1.004
1.169
14
6
3.20
7.00
10.20 (4.89) 0.12 -2.39 -0.05 -0.043
2 NNDM 5.66 21 Jan '22 70 5.00
12.50
C
P
0.781
1.169
170
6
1.08
6.90
7.98 18 Feb '22 98 2.50
15.00
C
P
0.967
1.195
2
1
3.25
9.55
12.80 (4.82) 0.18 -2.32 -0.08 -0.213
3 NNDM 5.66 17 Dec '21 35 5.00
7.50
C
P
0.818
0.995
704
88
0.91
2.01
2.92 21 Jan '22 70 2.50
10.00
C
P
1.004
1.022
14
22
3.20
4.55
7.75 (4.83) 0.18 -2.33 -0.08 -0.213
4 NNDM 5.66 17 Dec '21 35 5.00
10.00
C
P
0.818
1.312
704
17
0.91
4.40
5.31 21 Jan '22 70 2.50
15.00
C
P
1.004
1.353
14
2
3.20
9.50
12.70 (7.39) 0.12 -4.89 -0.02 -0.227
5 NNDM 5.66 21 Jan '22 70 5.00
10.00
C
P
0.781
1.022
170
22
1.08
4.45
5.53 18 Feb '22 98 2.50
12.50
C
P
0.967
1.078
2
23
3.25
7.05
10.30 (4.77) 0.23 -2.27 -0.10 -0.242
6 NNDM 5.66 21 Jan '22 70 5.00
7.50
C
P
0.781
0.918
170
33
1.08
2.17
3.25 18 Feb '22 98 2.50
10.00
C
P
0.967
0.998
2
7
3.25
4.65
7.90 (4.65) 0.35 -2.15 -0.16 -0.266
7 NNDM 5.66 21 Jan '22 70 5.00
7.50
C
P
0.781
0.918
170
33
1.08
2.17
3.25 18 Feb '22 98 2.50
12.50
C
P
0.967
1.078
2
23
3.25
7.05
10.30 (7.05) 0.45 -4.55 -0.10 -0.346
8 NNDM 5.66 21 Jan '22 70 5.00
10.00
C
P
0.781
1.022
170
22
1.08
4.45
5.53 18 Feb '22 98 2.50
15.00
C
P
0.967
1.195
2
1
3.25
9.55
12.80 (7.27) 0.23 -4.77 -0.05 -0.359
9 NNDM 5.66 17 Dec '21 35 5.00
7.50
C
P
0.818
0.995
704
88
0.91
2.01
2.92 21 Jan '22 70 2.50
12.50
C
P
1.004
1.169
14
6
3.20
7.00
10.20 (7.28) 0.23 -4.78 -0.05 -0.360
10 NNDM 5.66 21 Jan '22 70 5.00
7.50
C
P
0.781
0.918
170
33
1.08
2.17
3.25 18 Feb '22 98 2.50
15.00
C
P
0.967
1.195
2
1
3.25
9.55
12.80 (9.55) 0.45 -7.05 -0.06 -0.463
11 NNDM 5.66 17 Dec '21 35 5.00
7.50
C
P
0.818
0.995
704
88
0.91
2.01
2.92 21 Jan '22 70 2.50
15.00
C
P
1.004
1.353
14
2
3.20
9.50
12.70 (9.78) 0.23 -7.28 -0.03 -0.544
12 NNDM 5.66 17 Dec '21 35 5.00
12.50
C
P
0.818
0.968
704
2
0.91
6.60
7.51 21 Jan '22 70 2.50
15.00
C
P
1.004
1.353
14
2
3.20
9.50
12.70 (5.19) -0.18 -2.69 0.07 -0.571
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.